Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Britt BRITT | US$0,001774 | 4,73% | 10,89% | - | US$161.770 | - |
| 3602 |  KAKAXA KAKAXA | US$0,07108 | 3,86% | 249,17% | - | US$162.058 | - |
| 3603 |  Eternal AI EAI | US$0,03301 | -5,18% | -16,03% | - | US$162.972 | - |
| 3604 |  Grok GROK | US$0,00000005000 | -0,43% | 0,89% | - | US$162.062 | - |
| 3605 |  RankerDAO RANKER | US$0,001549 | -10,09% | -9,20% | - | US$162.365 | - |
| 3606 |  Luffy LUFFY | US$0,00003137 | -39,28% | -45,76% | - | US$158.360 | - |
| 3607 |  Clips CLIPS | US$0,0000008300 | -8,09% | 33,43% | - | US$162.676 | - |
| 3608 |  Fantaverse UT | US$0,006102 | -0,45% | -0,41% | - | US$160.931 | - |
| 3609 |  USP Token USP | US$4,90 | -0,64% | 16,28% | - | US$160.178 | - |
| 3610 |  Decentralized ETF DETF | US$0,03672 | -8,41% | -22,66% | - | US$163.200 | - |
| 3611 |  Iustitia Coin IUS | US$0,000004330 | -0,25% | -7,04% | - | US$161.278 | - |
| 3612 |  GAM3S.GG G3 | US$0,1295 | -4,08% | -7,97% | - | US$159.813 | - |
| 3613 |  GGDApp GGTK | US$0,03410 | -0,37% | -4,18% | - | US$159.413 | - |
| 3614 |  MNet NUUM | US$0,02527 | 4,84% | -8,06% | - | US$159.223 | - |
| 3615 |  TG20 TGram TGRAM | US$0,00001686 | -10,15% | 41,72% | - | US$157.177 | - |
| 3616 |  Weirdo WEIRDO | US$0,0001312 | -1,92% | 3,92% | - | US$162.469 | - |
| 3617 |  Popsicle Finance ICE | US$0,005338 | -1,55% | 13,46% | - | US$160.994 | - |
| 3618 |  Baby Doge CEO BABYCEO | - | 0,04% | 0,02% | - | US$158.327 | - |
| 3619 |  ViCA Token VICA | US$0,04703 | -0,01% | 21,36% | - | US$157.236 | - |
| 3620 |  MContent MCONTENT | - | -0,16% | 4,92% | - | US$158.037 | - |
| 3621 |  Based USA USA | US$0,004904 | -10,00% | -40,07% | - | US$158.280 | - |
| 3622 |  Matt Furie's Boys Club BOYSCLUB | US$0,01101 | -28,70% | -20,03% | - | US$155.280 | - |
| 3623 |  Num ARS v2 NARS | US$0,0007743 | 0,39% | -4,37% | - | US$154.207 | - |
| 3624 |  MollarsToken MOLLARS | US$0,4167 | -6,09% | 0,00% | - | US$168.809 | - |
| 3625 |  Damoon Coin DAMOON | US$0,09881 | 0,00% | -23,27% | - | US$154.270 | - |
| 3626 |  ShibaDoge SHIBDOGE | - | -26,39% | -27,44% | - | US$155.182 | - |
| 3627 |  Digiverse DIGI | US$0,2675 | 0,63% | 23,47% | - | US$153.906 | - |
| 3628 |  Soul Society HON | US$0,003224 | 1,87% | 14,53% | - | US$152.552 | - |
| 3629 |  bozoHYBRID BOZO | US$0,01408 | -4,76% | -23,03% | - | US$152.839 | - |
| 3630 |  Angle Protocol EURA | US$1,08 | -0,12% | 0,35% | - | US$152.722 | - |
| 3631 |  Bobo BOBO | US$0,00000001000 | 104,49% | 491,52% | - | US$153.632 | - |
| 3632 |  Mumu MUMU | US$0,00000001000 | 8,13% | 21,40% | - | US$152.295 | - |
| 3633 |  Icy IC | US$0,00003968 | -0,19% | 4,32% | - | US$152.645 | - |
| 3634 |  Mechaverse MC | US$0,001423 | -1,37% | -10,29% | - | US$151.642 | - |
| 3635 |  Platform of meme coins PAYU | - | 0,92% | -56,49% | - | US$152.168 | - |
| 3636 |  Netswap NETT | US$0,2926 | -4,60% | -5,47% | - | US$151.298 | - |
| 3637 |  NAGA NGC | US$0,02359 | -5,43% | -10,34% | - | US$151.181 | - |
| 3638 |  NutFlex NUT | US$0,001084 | -14,57% | -31,15% | - | US$151.604 | - |
| 3639 |  Restake Finance RSTK | US$0,04295 | 0,36% | -19,47% | - | US$151.968 | - |
| 3640 |  Taτsu TATSU | US$9,93 | -3,93% | -23,73% | - | US$150.532 | - |
| 3641 |  Domi Online DOMI | US$0,01654 | 5,27% | -25,60% | - | US$150.392 | - |
| 3642 |  MetaMecha MM | US$0,0001634 | 1,64% | -2,92% | - | US$149.680 | - |
| 3643 |  StarHeroes STAR | US$0,2995 | -0,47% | -0,79% | - | US$157.478 | - |
| 3644 |  Ring AI RING | US$0,1765 | 5,78% | 11,79% | - | US$147.238 | - |
| 3645 |  MuziKoin MZK | US$0,006491 | -0,27% | 15,08% | - | US$149.476 | - |
| 3646 |  Index Cooperative INDEX | US$4,59 | 0,02% | -10,28% | - | US$142.560 | - |
| 3647 |  Snapmuse.io SMX | US$0,02005 | 0,24% | -20,99% | - | US$148.146 | - |
| 3648 |  Dawg Coin DAWG | US$0,0005710 | 0,48% | 1,08% | - | US$149.219 | - |
| 3649 |  SNORT SNORT | US$0,007310 | -6,33% | 78,67% | - | US$149.250 | - |
| 3650 |  SubQuery Network SQT | US$0,01523 | -0,49% | -17,59% | - | US$154.524 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.