Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Monkas MONKAS | US$0,000008070 | -13,99% | -29,92% | - | US$287.787 | - |
| 3352 |  Cosmic Network COSMIC | US$0,2371 | -3,81% | -14,75% | - | US$280.509 | - |
| 3353 |  Ents ENTS | US$0,0006865 | -7,20% | -6,42% | - | US$279.614 | - |
| 3354 |  SLEX Token SLEX | US$6,11 | 4,87% | 0,63% | - | US$278.254 | - |
| 3355 |  Karate Combat KARATE | US$0,001230 | -7,72% | -14,91% | - | US$278.064 | - |
| 3356 |  Autonio NIOX | US$0,001716 | 0,39% | 0,39% | - | US$278.161 | - |
| 3357 |  Value Interlocking exchange VIC | US$5,78 | 0,23% | 0,55% | - | US$277.399 | - |
| 3358 |  UXD Protocol UXP | US$0,005428 | 15,33% | 2,73% | - | US$276.047 | - |
| 3359 |  Globiance Exchange Token GBEX | US$0,00000004000 | -6,50% | -9,70% | - | US$274.975 | - |
| 3360 |  Morpheus MOR | US$56,69 | -4,30% | 0,00% | - | US$274.636 | - |
| 3361 |  Carbify CBY | US$2,91 | -1,88% | -4,41% | - | US$273.903 | - |
| 3362 |  Time Machine NFTs EMIT | US$0,0003068 | -17,06% | -49,03% | - | US$243.968 | - |
| 3363 |  Welshcorgicoin WELSH | US$0,003460 | 1,67% | 46,02% | - | US$267.699 | - |
| 3364 |  MBD Financials MBD | US$0,0001774 | 0,50% | 3,70% | - | US$270.724 | - |
| 3365 |  A3S Protocol AA | US$0,6047 | 0,74% | -1,31% | - | US$268.352 | - |
| 3366 |  KABOSU KABOSU | US$1,13 | -12,43% | 47,70% | - | US$267.275 | - |
| 3367 |  MojitoSwap MJT | US$0,02366 | 6,76% | 8,50% | - | US$267.690 | - |
| 3368 |  Aura Network AURA | US$0,03072 | -0,29% | -8,75% | - | US$267.712 | - |
| 3369 |  Carlo CARLO | US$0,007090 | 15,98% | 42,30% | - | US$268.247 | - |
| 3370 |  Dopamine App DOPE | US$0,02606 | 27,65% | 1,97% | - | US$265.764 | - |
| 3371 |  CHEEPEPE CHEEPEPE | US$0,004260 | 1,68% | -24,46% | - | US$267.094 | - |
| 3372 |  xDAI xDAI | US$1,01 | -0,18% | -1,06% | - | US$265.618 | - |
| 3373 |  Forward Protocol FORWARD | US$0,003976 | 4,71% | 47,52% | - | US$268.160 | - |
| 3374 |  Charged Particles IONX | US$0,01029 | -3,48% | -3,19% | - | US$262.527 | - |
| 3375 |  Solala SOLALA | US$0,0006005 | 3,89% | -21,46% | - | US$274.011 | - |
| 3376 |  AstroPepeX APX | US$0,0001410 | -10,32% | -8,85% | - | US$264.607 | - |
| 3377 |  Africarare Ubuntu UBU | US$0,04222 | -7,71% | -17,14% | - | US$264.399 | - |
| 3378 |  Reality Metaverse RMV | US$0,01855 | -1,10% | -5,74% | - | US$263.462 | - |
| 3379 |  Vow VOW | US$0,5560 | -3,46% | 3,58% | - | US$261.440 | - |
| 3380 |  JFIN Coin JFIN | US$0,2155 | -1,31% | -4,94% | - | US$268.367 | - |
| 3381 |  Super Best Friends SUBF | US$0,00000001000 | 0,19% | -32,98% | - | US$258.155 | - |
| 3382 |  DODO DODO | US$0,7900 | -11,68% | 23,69% | - | US$260.965 | - |
| 3383 |  xExchange MEX | US$0,000004470 | -5,33% | -3,12% | - | US$257.964 | - |
| 3384 |  krest Network KREST | US$0,2135 | 11,55% | -13,02% | - | US$257.869 | - |
| 3385 |  Arker ARKER | US$0,0009233 | -7,54% | -24,12% | - | US$254.723 | - |
| 3386 |  monkeyhaircut MONK | US$0,007249 | -3,12% | -5,04% | - | US$255.076 | - |
| 3387 |  HitBTC Token HIT | US$0,2762 | -0,20% | 3,75% | - | US$253.119 | - |
| 3388 |  BORED BORED | US$0,001824 | -1,03% | -6,61% | - | US$254.081 | - |
| 3389 |  AngelBlock THOL | US$0,02286 | -8,26% | -13,70% | - | US$251.984 | - |
| 3390 |  BlockDrop BDROP | US$0,1986 | 0,00% | -3,68% | - | US$252.417 | - |
| 3391 |  MaidSafeCoin EMAID | US$0,7939 | -7,22% | 26,16% | - | US$253.635 | - |
| 3392 |  Ecoin Finance ECOIN | US$0,001427 | -0,06% | 2,81% | - | US$255.449 | - |
| 3393 |  LEOX LEOX | US$0,7218 | -2,50% | -3,22% | - | US$249.749 | - |
| 3394 |  Galaxy Coin GALAXY | - | 2,23% | -0,69% | - | US$249.288 | - |
| 3395 |  Sweeptoken SWEEP | - | 0,05% | 0,06% | - | US$251.204 | - |
| 3396 |  Meta Merge MMM | US$0,0004305 | -7,68% | -20,98% | - | US$247.280 | - |
| 3397 |  Realm REALM | US$0,002046 | 19,70% | -8,13% | - | US$248.840 | - |
| 3398 |  Omega Network OMN | US$0,004072 | -9,54% | -5,12% | - | US$248.383 | - |
| 3399 |  Nelore Coin NLC | US$0,0008806 | -2,25% | -3,37% | - | US$250.763 | - |
| 3400 |  LOAF CAT LOAF | US$0,00005657 | 4,35% | 53,56% | - | US$248.473 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.