Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Reign of Terror REIGN | US$0,0003457 | 14,44% | -15,69% | - | US$5.941,82 | - |
| 5552 |  shork SHORK | US$0,0009349 | 3,47% | 12,77% | - | US$5.576,68 | - |
| 5553 |  Apollo FTW FTW | US$0,003728 | -3,18% | -10,96% | - | US$5.801,75 | - |
| 5554 |  Donald Trump 2.0 TRUMP2024 | - | 8,26% | 12,47% | - | US$5.793,62 | - |
| 5555 |  Algowave ALGO | US$0,1666 | -2,45% | 50,96% | - | US$5.765,10 | - |
| 5556 |  Degis DEG | US$0,002992 | 7,27% | -1,82% | - | US$5.760,99 | - |
| 5557 |  Hollywood Capital Group WARRIOR WOR | US$0,03419 | -2,59% | -12,74% | - | US$5.746,47 | - |
| 5558 |  Internet Computer Technology ICT | US$0,07435 | -17,85% | 51,30% | - | US$5.761,70 | - |
| 5559 |  ftm.guru ELITE | US$3.586,28 | 7,24% | 3,51% | - | US$5.715,53 | - |
| 5560 |  PLEXUS PLX | US$0,0002232 | 515,37% | 1,00% | - | US$5.715,40 | - |
| 5561 |  xWIN Finance XWIN | US$0,04156 | 24,84% | 39,43% | - | US$5.431,96 | - |
| 5562 |  Restake Finance RSTK | US$0,04655 | 8,38% | -16,43% | - | US$5.706,86 | - |
| 5563 |  The Three Kingdoms TTK | US$0,0002339 | 0,01% | -0,83% | - | US$5.758,94 | - |
| 5564 |  JUSD Stable Token JUSD | US$1,00 | -0,06% | 0,18% | - | US$5.793,85 | - |
| 5565 |  SpartaDex SPARTA | US$0,2216 | 0,42% | -6,29% | - | US$5.605,08 | - |
| 5566 |  Memeolorgy LORGY | US$0,00003632 | -5,03% | -32,32% | - | US$5.604,60 | - |
| 5567 |  Golden Ball GLB | US$0,000005910 | 8,90% | 95,71% | - | US$5.596,71 | - |
| 5568 |  Asva ASVA | US$0,003347 | 1,22% | -5,01% | - | US$5.548,73 | - |
| 5569 |  Yieldification YDF | US$0,001327 | -2,65% | -9,28% | - | US$5.482,53 | - |
| 5570 |  0xGasless 0XGAS | US$0,1535 | 2,45% | -18,54% | - | US$5.485,72 | - |
| 5571 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,47% | 4,91% | - | US$5.470,10 | - |
| 5572 |  Wojak Finance WOJ | US$0,002890 | 1,51% | 11,56% | - | US$5.456,81 | - |
| 5573 |  Nirvana VANA | US$0,004645 | 15,93% | 143,99% | - | US$5.450,31 | - |
| 5574 |  PIRB PIRB | US$0,02815 | -2,57% | -15,45% | - | US$5.449,56 | - |
| 5575 |  DSQ Solutions DSQ | US$0,01113 | -4,47% | -16,42% | - | US$5.446,72 | - |
| 5576 |  Spoofify SPOOF | US$0,0001003 | -7,92% | -5,16% | - | US$5.441,11 | - |
| 5577 |  Sipher SIPHER | US$0,2684 | 9,01% | -0,27% | - | US$5.409,41 | - |
| 5578 |  Murasaki MURA | US$0,9199 | 0,67% | 10,49% | - | US$5.399,40 | - |
| 5579 |  Axo AXO | US$2,34 | -2,14% | -17,54% | - | US$5.395,32 | - |
| 5580 |  Ducker DUCKER | US$0,000006930 | 9,78% | 12,99% | - | US$5.391,98 | - |
| 5581 |  Mixin XIN | US$162,52 | -1,24% | -8,19% | - | US$5.384,06 | - |
| 5582 |  Hera Finance HERA | US$2,71 | 0,24% | -4,36% | - | US$5.382,09 | - |
| 5583 |  BookOfBullrun BOOB | US$0,0006149 | 2,76% | -5,25% | - | US$5.375,72 | - |
| 5584 |  Voodoo Token LDZ | US$0,003776 | 5,68% | 2,47% | - | US$5.371,79 | - |
| 5585 |  TRUMP CAT TRUMPCAT | US$0,0000003100 | 12,55% | -17,05% | - | US$5.365,90 | - |
| 5586 |  Choppy CHOPPY | US$0,000003450 | 12,10% | -28,19% | - | US$5.356,35 | - |
| 5587 |  TaoPad TPAD | US$1,13 | -0,29% | -27,70% | - | US$5.328,25 | - |
| 5588 |  Seedify NFT Space SNFTS | US$0,002218 | -0,92% | 2,53% | - | US$5.290,47 | - |
| 5589 |  Ozempic OZMPC | US$0,0005146 | -2,62% | -13,00% | - | US$5.273,30 | - |
| 5590 |  Unstoppable Ecosystem Token UND | US$0,03211 | -10,35% | 11,70% | - | US$5.273,16 | - |
| 5591 |  Steamboat Willie MICKEY | US$0,0005274 | 2,36% | 0,10% | - | US$5.262,22 | - |
| 5592 |  VRMARS VRM | US$0,0008622 | 8,13% | -7,80% | - | US$5.216,15 | - |
| 5593 |  sciVive SCIVIVE | - | 95,58% | 101,73% | - | US$2.689,23 | - |
| 5594 |  Poison Finance POI$ON | US$0,08028 | -4,76% | 1,90% | - | US$5.241,72 | - |
| 5595 |  FunFi FNF | - | 1,24% | -17,91% | - | US$5.351,86 | - |
| 5596 |  Crazy Bunny CRAZYBUNNY | - | 0,48% | -8,67% | - | US$5.242,62 | - |
| 5597 |  Frencoin FREN | US$0,000001670 | -3,24% | -2,04% | - | US$5.226,07 | - |
| 5598 |  MerchDAO MRCH | US$0,008032 | 5,17% | -4,68% | - | US$5.204,30 | - |
| 5599 |  Sugar Kingdom Odyssey SKO | US$0,008590 | -8,93% | -35,82% | - | US$5.190,74 | - |
| 5600 |  Collab.Land COLLAB | US$0,004884 | -4,85% | -6,50% | - | US$5.197,63 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.