Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  basis.markets BASIS | US$0,002939 | 0,36% | -11,03% | - | US$4.684,13 | - |
| 5652 |  REVOLAND TOKEN REVO | US$0,00009801 | -45,54% | -77,16% | - | US$4.683,25 | - |
| 5653 |  Bazed Games BAZED | US$0,05465 | 0,16% | -13,29% | - | US$4.675,39 | - |
| 5654 |  XDOGE XDOGE | US$0,00000001000 | -18,59% | 40,32% | - | US$4.672,97 | - |
| 5655 |  Baby Musk BABYMUSK | US$0,00005659 | -5,90% | -10,33% | - | US$4.668,10 | - |
| 5656 |  Whirl WHIRL | US$0,5317 | -0,80% | -7,63% | - | US$4.655,46 | - |
| 5657 |  DOGMI DOGMI | - | 13,32% | 37,89% | - | US$4.656,89 | - |
| 5658 |  CorgiCoin CORGI | US$0,00005085 | -11,46% | -24,11% | - | US$4.644,74 | - |
| 5659 |  ExenPay Token XNP | US$0,2598 | 1,86% | -0,98% | - | US$4.639,20 | - |
| 5660 |  Cloudbric CLBK | US$0,002257 | 1,01% | -4,35% | - | US$4.654,29 | - |
| 5661 |  Blue Whale WHALE | US$0,00002903 | 7,45% | -15,92% | - | US$4.601,07 | - |
| 5662 |  Shelling SHL | US$0,000002160 | -0,25% | -10,82% | - | US$4.595,99 | - |
| 5663 |  Anime ANIME | US$0,001240 | 2,24% | -15,15% | - | US$4.580,64 | - |
| 5664 |  Quick Intel QKNTL | US$0,04109 | 2,41% | -0,69% | - | US$4.560,96 | - |
| 5665 |  Tomb TOMB | US$0,006705 | -0,57% | -13,88% | - | US$4.536,64 | - |
| 5666 |  StarSlax SSLX | US$0,006697 | 3,36% | 39,78% | - | US$4.555,64 | - |
| 5667 |  JOJO JOJO | US$0,00001757 | -2,45% | 4,42% | - | US$4.525,34 | - |
| 5668 |  WallStreetBets DApp WSB | US$0,0002474 | -2,61% | 10,00% | - | US$4.525,08 | - |
| 5669 |  Space Hamster HAMSTER | US$0,000002240 | 65,26% | -34,12% | - | US$4.517,42 | - |
| 5670 |  Molten MOLTEN | US$0,9083 | -9,18% | -6,70% | - | US$5.567,58 | - |
| 5671 |  Ether Orb ORB | US$101,82 | 0,86% | -11,63% | - | US$4.471,40 | - |
| 5672 |  zkDoge ZKDOGE | US$0,00006272 | -4,95% | -5,25% | - | US$4.467,01 | - |
| 5673 |  eZKalibur SWORD | US$0,1022 | -1,06% | -1,52% | - | US$4.451,00 | - |
| 5674 |  Nebulas NAS | US$0,006939 | 0,73% | -13,27% | - | US$4.440,86 | - |
| 5675 |  BlastCat BCAT | - | -1,65% | -5,98% | - | US$4.413,80 | - |
| 5676 |  LoungeM LZM | US$0,05138 | 2,09% | 6,82% | - | US$4.447,96 | - |
| 5677 |  Baby Shiba Inu BABYSHIB | US$0,002108 | 2,72% | -23,43% | - | US$4.388,60 | - |
| 5678 |  MANE MANE | US$0,009198 | 4,53% | -25,80% | - | US$4.371,67 | - |
| 5679 |  Pepe Coin PEPE | - | -17,46% | -42,56% | - | US$4.343,59 | - |
| 5680 |  SHARE SHARE | US$0,0001815 | -1,42% | 1,80% | - | US$4.311,21 | - |
| 5681 |  Pesabase PESA | US$0,02829 | 2,48% | -9,01% | - | US$4.304,57 | - |
| 5682 |  Winerz WNZ | US$0,0002475 | -0,15% | 9,22% | - | US$4.228,30 | - |
| 5683 |  InfinityBit Token IBIT | US$0,0006741 | -0,08% | -13,21% | - | US$4.376,93 | - |
| 5684 |  BoxBet BXBT | US$0,1289 | 0,75% | -8,96% | - | US$4.286,22 | - |
| 5685 |  Solidly SOLID | US$0,3390 | 1,88% | -12,41% | - | US$4.279,14 | - |
| 5686 |  Avocado Blockchain Group AVO | US$0,002385 | 2,40% | 4,24% | - | US$4.267,46 | - |
| 5687 |  Blockdefend AI DEFEND | US$0,04650 | 7,13% | -34,49% | - | US$4.272,50 | - |
| 5688 |  VIP Token VIP | US$0,00000002000 | -3,41% | 11,45% | - | US$4.269,59 | - |
| 5689 |  Bear Inu BEAR | - | -6,57% | -3,07% | - | US$4.158,71 | - |
| 5690 |  TensorScan AI TSA | US$0,2952 | 1,50% | -19,16% | - | US$4.248,47 | - |
| 5691 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | 2,38% | -8,63% | - | US$4.244,74 | - |
| 5692 |  Solana Crash CRASH | US$0,002254 | -8,35% | 20,61% | - | US$4.225,67 | - |
| 5693 |  Max Property MPRO | US$1,91 | 5,52% | -20,04% | - | US$4.238,74 | - |
| 5694 |  Shiba 2.0 Shiba 2.0 | - | -1,75% | 0,34% | - | US$4.199,71 | - |
| 5695 |  Alpha Gardeners AG | US$0,00007535 | 2,14% | 7,36% | - | US$4.189,63 | - |
| 5696 |  MetaFinance MF | US$0,01284 | -1,07% | -0,81% | - | US$4.181,45 | - |
| 5697 |  Tourism Industry Metaverse TIM | US$0,001209 | 4,80% | -22,35% | - | US$4.294,08 | - |
| 5698 |  Fluidity FLY | US$0,01001 | -11,14% | -54,39% | - | US$4.051,36 | - |
| 5699 |  SOAI SOAI | US$0,4753 | -3,74% | -28,41% | - | US$4.146,13 | - |
| 5700 |  Wrapped Oasys WOAS | US$0,06318 | -0,24% | 0,11% | - | US$4.107,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.