Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NEOKingdom DAO NEOK | US$0,7484 | 0,37% | -31,06% | - | US$3.187,87 | - |
| 5802 |  Nemesis PRO NMSP | US$1,63 | 0,33% | -7,67% | - | US$3.185,69 | - |
| 5803 |  Alongside Crypto Market Index AMKT | US$206,97 | 0,70% | -0,77% | - | US$3.183,57 | - |
| 5804 |  Kibho Coin KBC | US$0,01172 | -4,28% | -32,21% | - | US$3.226,05 | - |
| 5805 |  CheersLand CHEERS | US$0,009118 | 2,52% | 2,35% | - | US$3.173,54 | - |
| 5806 |  RobotBulls RBT | US$14,76 | -2,56% | -9,81% | - | US$3.165,90 | - |
| 5807 |  Akitavax AKITAX | US$0,00002042 | 5,58% | 4,58% | - | US$3.174,86 | - |
| 5808 |  Basilisk BSX | US$0,0001041 | 1,97% | -3,86% | - | US$3.126,41 | - |
| 5809 |  GONE GONE | US$0,00001063 | -6,39% | -15,31% | - | US$3.138,38 | - |
| 5810 |  Pear Swap PEAR | US$0,01935 | 0,88% | -25,65% | - | US$3.138,48 | - |
| 5811 |  Marvin MARVIN | US$0,001031 | -0,46% | 8,09% | - | US$3.132,53 | - |
| 5812 |  Qbao QBT | US$0,001807 | 2,40% | -0,37% | - | US$3.307,33 | - |
| 5813 |  Baby WOJ BWJ | US$0,000003920 | 2,17% | 3,15% | - | US$3.124,79 | - |
| 5814 |  Windfall Token WFT | US$0,09886 | -4,93% | -25,08% | - | US$26.796,35 | - |
| 5815 |  LiquidDriver LQDR | US$0,4392 | -0,99% | -11,95% | - | US$3.110,00 | - |
| 5816 |  HZM Coin HZM | US$0,0005512 | -6,14% | -1,37% | - | US$3.104,62 | - |
| 5817 |  TRUMP2024 TRUMP2024 | US$0,0001497 | 22,85% | -73,52% | - | US$3.229,47 | - |
| 5818 |  Bubblez BOB | US$0,0000004300 | -0,91% | 26,84% | - | US$3.101,25 | - |
| 5819 |  BitoPro Exchange Token BITO | US$0,07631 | -0,07% | 0,58% | - | US$3.086,51 | - |
| 5820 |  Merchant Token MTO | US$0,08142 | -1,82% | -6,86% | - | US$3.079,23 | - |
| 5821 |  Decred-Next DCRN | US$0,09528 | -7,42% | 2,97% | - | US$3.073,25 | - |
| 5822 |  DumbMoney GME | US$0,0007138 | 1,24% | 18,46% | - | US$3.043,57 | - |
| 5823 |  SmartCredit Token SMARTCREDIT | US$0,5525 | -1,51% | 3,06% | - | US$3.043,57 | - |
| 5824 |  God Coin GOD | US$0,0000001900 | -13,02% | -4,17% | - | US$3.036,99 | - |
| 5825 |  Weecoins WCS | US$0,002600 | -65,33% | -78,85% | - | US$2.928,25 | - |
| 5826 |  Flowmatic $FM | US$0,2730 | 1,14% | 1,94% | - | US$3.103,86 | - |
| 5827 |  Shen SHEN | US$0,4967 | 0,90% | 0,72% | - | US$3.025,48 | - |
| 5828 |  The Infinite Garden ETH | US$0,07562 | -4,94% | -11,93% | - | US$3.016,93 | - |
| 5829 |  Pongo PONGO | US$0,000001560 | 3,05% | -3,78% | - | US$3.015,29 | - |
| 5830 |  Z-Cubed Z3 | US$0,004538 | -14,79% | -16,82% | - | US$3.005,43 | - |
| 5831 |  BURRRD BURRRD | - | 4,19% | 8,42% | - | US$3.004,76 | - |
| 5832 |  TPRO Network TPRO | US$0,01336 | 2,06% | -13,20% | - | US$2.955,07 | - |
| 5833 |  Jungle Labz JNGL | US$0,1604 | -2,55% | -16,11% | - | US$2.997,25 | - |
| 5834 |  BloomBeans BLOOM | US$299,05 | 0,50% | 57,66% | - | US$2.879,51 | - |
| 5835 |  KITTYWIFHAT KWH | US$0,0000003500 | 3,20% | 56,83% | - | US$2.981,69 | - |
| 5836 |  PanoVerse PANO | US$0,05304 | -3,89% | -18,40% | - | US$2.979,68 | - |
| 5837 |  Echo Of The Horizon EOTH | US$0,01256 | -9,98% | 24,64% | - | US$2.977,83 | - |
| 5838 |  Shib1 SHIB1 | US$0,0002179 | -22,65% | -30,09% | - | US$2.974,27 | - |
| 5839 |  ℓUSD LUSD | US$1,07 | 5,27% | -2,07% | - | US$2.971,83 | - |
| 5840 |  Genius GENI | US$0,000008120 | -28,74% | 10,32% | - | US$2.970,33 | - |
| 5841 |  KIM YONG EN RMK | US$0,0001996 | -0,76% | -5,78% | - | US$2.975,48 | - |
| 5842 |  ZILLION AAKAR XO ZILLIONXO | US$0,01735 | 2,76% | -12,96% | - | US$2.951,58 | - |
| 5843 |  T-mac DAO TMG | US$13,36 | -2,04% | -1,65% | - | US$2.926,08 | - |
| 5844 |  Colana COL | US$0,003279 | 2,51% | -3,82% | - | US$2.999,87 | - |
| 5845 |  Fuzzy Lucky BSCM | - | -0,18% | 3,39% | - | US$2.847,36 | - |
| 5846 |  NPICK BLOCK NPICK | US$0,00003300 | -9,44% | -27,23% | - | US$2.912,64 | - |
| 5847 |  MemeFi MEMEFI | US$0,00009448 | 2,69% | 3,31% | - | US$2.912,81 | - |
| 5848 |  TRUMP'S FIRST DOG PATTON | US$0,0002662 | -3,49% | 8,03% | - | US$2.906,25 | - |
| 5849 |  Shiba 3.0 SHIBA 3.0 | - | -10,96% | -16,55% | - | US$2.897,77 | - |
| 5850 |  Vibing VBG | US$0,3670 | -14,64% | 16,19% | - | US$2.894,69 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.