Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lendle LEND | US$0,07824 | 1,26% | -3,81% | - | US$2.892,49 | - |
| 5852 |  SuperLauncher LAUNCH | US$0,2214 | -0,87% | -9,58% | - | US$2.886,92 | - |
| 5853 |  Rabbitgame RAIT | US$0,00002877 | -34,81% | -34,81% | - | US$2.886,20 | - |
| 5854 |  SPYRO SPYRO | US$0,0000002700 | -2,45% | -10,79% | - | US$2.883,70 | - |
| 5855 |  SaitaBit SAITABIT | US$0,0008725 | -1,76% | 2,00% | - | US$2.881,61 | - |
| 5856 |  Shibarium Perpetuals SERP | US$0,0001935 | 1,85% | -11,20% | - | US$2.880,23 | - |
| 5857 |  Devikins DVK | US$0,0005229 | 0,03% | -7,82% | - | US$2.873,08 | - |
| 5858 |  MultiFunctional Environmental Token MFET | US$0,0006637 | -4,07% | -20,98% | - | US$2.865,18 | - |
| 5859 |  Fungify FUNG | US$0,01596 | -0,06% | 9,85% | - | US$2.853,90 | - |
| 5860 |  Neptune Mutual NPM | US$0,02605 | -1,40% | 0,60% | - | US$2.852,90 | - |
| 5861 |  Gyrowin GW | US$0,001304 | -2,19% | 5,89% | - | US$2.848,98 | - |
| 5862 |  Xi Token XI | US$0,002366 | 0,93% | -11,32% | - | US$2.874,13 | - |
| 5863 |  Vuzz AI VUZZ | US$0,004978 | 14,44% | -5,12% | - | US$2.832,82 | - |
| 5864 |  BlueSparrow Token BlueSparrow | US$0,04156 | -1,60% | -4,65% | - | US$2.826,87 | - |
| 5865 |  MAGA TRUMP | US$0,0002148 | 5,88% | 53,35% | - | US$2.819,61 | - |
| 5866 |  MoonStarter MNST | US$0,005695 | 4,87% | -0,60% | - | US$2.803,93 | - |
| 5867 |  DackieSwap DACKIE | US$0,002918 | -4,63% | -15,75% | - | US$2.789,12 | - |
| 5868 |  Snakes Game SNAKES | US$0,000005350 | 19,07% | -10,28% | - | US$2.786,33 | - |
| 5869 |  Chengshi CHENG | US$0,00003767 | 15,16% | -53,82% | - | US$2.777,38 | - |
| 5870 |  MAGA TRUMP2024 | US$0,006707 | -1,26% | -23,07% | - | US$2.779,56 | - |
| 5871 |  Reunit Wallet REUNI | US$0,8056 | 0,34% | -8,22% | - | US$2.368,17 | - |
| 5872 |  D-SHOP DP | US$0,009086 | 0,88% | -1,14% | - | US$2.772,37 | - |
| 5873 |  iCommunity Labs ICOM | US$0,01956 | -0,46% | 9,05% | - | US$2.772,32 | - |
| 5874 |  VCGamers VCG | US$0,01085 | -2,66% | 8,61% | - | US$2.755,46 | - |
| 5875 |  DRC Mobility DRC | US$0,0002788 | -1,28% | -7,96% | - | US$2.645,20 | - |
| 5876 |  Pikaster RBP | US$0,00002159 | 0,94% | -13,47% | - | US$1.896,70 | - |
| 5877 |  LANDWOLF LANDWOLF | - | 0,48% | 13,41% | - | US$2.740,89 | - |
| 5878 |  Pakcoin PAK | US$0,002909 | -5,10% | 0,87% | - | US$2.745,74 | - |
| 5879 |  Bong - Bonk's Brother $BONG | US$0,0000006400 | -3,14% | -22,11% | - | US$2.733,69 | - |
| 5880 |  Phantom of the Kill HIME | US$0,0004076 | -5,56% | -29,64% | - | US$2.729,27 | - |
| 5881 |  BPINKY BPINKY | US$0,00007417 | -11,68% | -15,87% | - | US$2.705,04 | - |
| 5882 |  Wenwifhat WHY | US$0,001348 | 19,35% | 1,11% | - | US$2.699,95 | - |
| 5883 |  DeFi Franc DCHF | US$1,14 | 0,13% | 0,54% | - | US$2.695,20 | - |
| 5884 |  ShibKiller SHIBKILLER | - | -9,93% | 3,77% | - | US$2.694,70 | - |
| 5885 |  BabyBNBTiger BABYBNBTIGER | - | -2,70% | 0,00% | - | US$2.690,93 | - |
| 5886 |  Vector Finance VTX | US$0,02873 | 2,23% | -16,38% | - | US$2.689,02 | - |
| 5887 |  Sonic Inu SONIC | - | -8,89% | -18,00% | - | US$2.683,37 | - |
| 5888 |  MAGA (Solana) MAGA | US$0,0001797 | 29,77% | -49,30% | - | US$2.667,15 | - |
| 5889 |  TRUMP INU TRUMPINU | - | 2,50% | -62,73% | - | US$2.652,77 | - |
| 5890 |  Nucleon XCFX | US$0,2297 | 2,78% | -7,10% | - | US$2.661,83 | - |
| 5891 |  Tomb Shares TSHARE | US$29,98 | -2,04% | -17,63% | - | US$2.658,04 | - |
| 5892 |  Lets Go Brandon LETSGO | US$0,00000001000 | -3,90% | -38,26% | - | US$2.659,29 | - |
| 5893 |  CDbio MCD | US$0,06809 | -37,97% | -77,57% | - | US$2.640,39 | - |
| 5894 |  The Bend BEND | US$0,3043 | 0,55% | -14,03% | - | US$2.642,71 | - |
| 5895 |  ASIX+ ASIX+ | US$0,0000001300 | -2,32% | 9,64% | - | US$2.633,86 | - |
| 5896 |  Orenium Protocol ORE | US$0,001595 | -1,35% | -45,85% | - | US$2.632,58 | - |
| 5897 |  BabyPepe BABYPEPE | - | -0,16% | -20,63% | - | US$2.632,06 | - |
| 5898 |  Betterment Digital BEMD | US$0,00001113 | -0,93% | 1,09% | - | US$2.612,08 | - |
| 5899 |  PIGONK PIGONK | US$0,00001732 | -15,51% | -56,66% | - | US$2.620,70 | - |
| 5900 |  NEKO NEKO | US$0,0002823 | -2,79% | 24,25% | - | US$2.615,01 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.