Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Archethic UCO | US$0,01880 | 1,57% | -1,51% | - | US$5.178,27 | - |
| 5602 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,83% | -10,28% | - | US$4.716,64 | - |
| 5603 |  o-mee OME | US$0,00008052 | 11,86% | 1,45% | - | US$5.157,33 | - |
| 5604 |  Simpson MAGA MAGA | - | 1,78% | -36,91% | - | US$5.156,16 | - |
| 5605 |  Yup YUP | US$0,04606 | -0,42% | -3,07% | - | US$5.147,59 | - |
| 5606 |  Snoopy SNOOPY | US$0,0004962 | -5,22% | -21,73% | - | US$5.144,99 | - |
| 5607 |  Baby Trump BABYTRUMP | - | -1,00% | -59,97% | - | US$5.186,16 | - |
| 5608 |  simpson in a memes world SEW | - | -10,49% | -97,78% | - | US$5.140,19 | - |
| 5609 |  Starter.xyz BUIDL | US$0,001912 | -8,37% | 122,66% | - | US$5.134,25 | - |
| 5610 |  K-Tune KTT | US$0,0006485 | -0,45% | -1,97% | - | US$5.132,51 | - |
| 5611 |  MILEI Token MILEI | US$0,03859 | -5,26% | -44,48% | - | US$5.122,09 | - |
| 5612 |  CHOW CHOW CHOW | US$0,0000002700 | -5,84% | 10,01% | - | US$5.100,20 | - |
| 5613 |  Green God Candle GGC | US$0,0004309 | -18,72% | -27,65% | - | US$5.098,13 | - |
| 5614 |  HOPPY HOPPY | - | -10,39% | -10,93% | - | US$5.094,12 | - |
| 5615 |  Cradles CRDS | US$0,07754 | 0,32% | 6,53% | - | US$5.084,04 | - |
| 5616 |  Medicalveda MVEDA | US$0,002992 | 0,18% | -19,58% | - | US$5.070,84 | - |
| 5617 |  Trustpad (New) TPAD | US$0,003419 | 4,57% | -8,20% | - | US$5.080,11 | - |
| 5618 |  Chainback ARCHIVE | US$0,001965 | 0,87% | -21,82% | - | US$5.074,41 | - |
| 5619 |  Jogecodog $JOGECO | - | 6,50% | -48,62% | - | US$5.039,13 | - |
| 5620 |  Savanna SVN | US$0,002805 | 2,10% | 0,02% | - | US$5.050,91 | - |
| 5621 |  Queen of Engrand QUEEN | US$0,0003402 | 6,33% | -21,59% | - | US$5.054,10 | - |
| 5622 |  VetMe VETME | US$0,002344 | -1,48% | -13,01% | - | US$5.000,83 | - |
| 5623 |  SmartMoney SMRT | US$0,0007914 | -1,14% | -11,00% | - | US$4.942,00 | - |
| 5624 |  Zoomer Coin ZOOMER | US$0,00002551 | -0,18% | -2,84% | - | US$5.015,26 | - |
| 5625 |  Bible of Memes BIBO | US$0,0000003300 | -1,38% | -3,77% | - | US$4.914,32 | - |
| 5626 |  SMUDGE CAT SMUDGE | US$0,0002707 | -0,54% | -7,37% | - | US$4.887,62 | - |
| 5627 |  Multi AI MAI | US$0,002693 | 5,55% | -22,03% | - | US$4.874,11 | - |
| 5628 |  Sam Bankmeme-Fried SBF | US$0,003206 | 5,82% | 0,06% | - | US$4.872,60 | - |
| 5629 |  SPACE-iZ SPIZ | US$0,0006045 | 2,42% | -5,42% | - | US$4.868,03 | - |
| 5630 |  Evernode EVR | US$0,2108 | 2,42% | -2,74% | - | US$4.837,04 | - |
| 5631 |  Arcade ARC | US$0,08791 | 0,76% | -6,94% | - | US$3.308,82 | - |
| 5632 |  MetaRare MTRA | US$0,04132 | 0,00% | 0,03% | - | US$4.857,10 | - |
| 5633 |  Revenant GAMEFI | US$0,6818 | 2,12% | 9,80% | - | US$4.855,57 | - |
| 5634 |  JEFF JEFF | US$0,004746 | 3,12% | -20,10% | - | US$4.852,62 | - |
| 5635 |  Dollar on Chain DOC | US$0,9774 | -1,77% | -2,55% | - | US$4.847,57 | - |
| 5636 |  Wizard WIZ | US$0,003886 | 11,84% | -10,86% | - | US$4.829,03 | - |
| 5637 |  Green Blue Coin GBC | US$0,1711 | 0,35% | 0,21% | - | US$4.978,43 | - |
| 5638 |  Tigra TIGRA | US$0,0003865 | 7,30% | -5,31% | - | US$4.596,06 | - |
| 5639 |  Unit Protocol Duck DUCK | US$0,0008655 | -0,41% | 7,69% | - | US$4.633,43 | - |
| 5640 |  Solamander SOLY | US$0,0001943 | 7,81% | -16,34% | - | US$4.742,94 | - |
| 5641 |  SUKUYANA SNA | - | -0,76% | 3,03% | - | US$4.730,24 | - |
| 5642 |  FourCoin FOUR | US$0,000002970 | 1,07% | -3,03% | - | US$4.860,60 | - |
| 5643 |  Bomb Shelter Inu BOOM | US$0,0001656 | -11,52% | -14,72% | - | US$4.728,44 | - |
| 5644 |  /send SEND | US$0,0003085 | -0,31% | -0,87% | - | US$4.726,93 | - |
| 5645 |  Bombcrypto Coin BOMB | US$0,02832 | -3,29% | -33,79% | - | US$4.765,67 | - |
| 5646 |  SHIKOKU SHIK | - | -0,15% | -11,21% | - | US$4.701,04 | - |
| 5647 |  Grave GRVE | US$0,01341 | -14,68% | -16,80% | - | US$4.694,41 | - |
| 5648 |  Etica ETI | US$0,1600 | -5,87% | -13,47% | - | US$4.681,38 | - |
| 5649 |  Lucro LCR | US$0,00004903 | -2,03% | 12,67% | - | US$4.690,23 | - |
| 5650 |  VectorChat.ai CHAT | US$0,03211 | 4,77% | -14,41% | - | US$4.687,78 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.