Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  PlayNity PLY | US$0,001597 | -0,03% | -0,78% | - | US$0,8800 | - |
| 8602 |  TrumpBull TRUMP | US$0,004918 | -7,94% | -17,34% | - | US$0,8700 | - |
| 8603 |  Lacostoken LCSN | US$0,00000007000 | -6,51% | -4,66% | - | US$0,8700 | - |
| 8604 |  BeerusCat BCAT | - | -12,90% | -19,00% | - | US$0,8600 | - |
| 8605 |  Novacoin NVC | US$0,02363 | -17,25% | -28,46% | - | US$0,8500 | - |
| 8606 |  JEFF JEFF | US$0,0000005600 | -8,18% | -9,39% | - | US$0,8500 | - |
| 8607 |  Unique One RARE | US$0,005285 | -12,90% | -62,48% | - | US$0,8700 | - |
| 8608 |  NOX NOX | US$0,01466 | 2,60% | 0,84% | - | US$0,8400 | - |
| 8609 |  Continuum World UM | US$0,0003426 | 0,13% | -2,52% | - | US$0,8300 | - |
| 8610 |  NeuroCrypto Ads NCA | US$0,00000002000 | -4,81% | -10,99% | - | US$0,8300 | - |
| 8611 |  CloudChat CC | US$0,0001146 | -4,03% | -13,40% | - | US$0,8200 | - |
| 8612 |  Tuzlaspor Token TUZLA | US$0,08275 | 0,06% | -7,21% | - | US$0,8200 | - |
| 8613 |  DPEX DPEX | US$0,00007674 | -0,89% | 0,67% | - | US$0,8100 | - |
| 8614 |  Gyro GYRO | US$1,19 | -0,08% | -0,38% | - | US$0,8100 | - |
| 8615 |  Pandora Finance PNDR | US$0,01180 | 0,09% | 13,96% | - | US$0,8100 | - |
| 8616 |  GoldBlocks GB | US$0,001390 | -0,21% | 1,00% | - | US$0,7800 | - |
| 8617 |  RatCoin RAT | US$0,00008102 | -2,52% | -2,31% | - | US$0,7800 | - |
| 8618 |  Cats Coin CTS | - | -4,47% | 9,97% | - | US$0,7800 | - |
| 8619 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$24,48 | -14,11% | -34,96% | - | US$0,7700 | - |
| 8620 |  LiveGreen Coin LGC | US$0,0001060 | -11,22% | -13,30% | - | US$0,7700 | - |
| 8621 |  junca Cash JCC | US$0,004862 | 3,26% | 5,96% | - | US$0,7500 | - |
| 8622 |  Pepe the pepe PEPEE | - | 0,41% | 65,38% | - | US$0,7400 | - |
| 8623 |  BlastDEX BD | US$0,00005105 | 0,00% | -2,58% | - | US$0,7400 | - |
| 8624 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$0,7300 | - |
| 8625 |  InvestFeed IFT | US$0,0006949 | -0,21% | 1,00% | - | US$0,7200 | - |
| 8626 |  TagCoin TAG | US$0,01251 | -0,21% | 1,00% | - | US$0,7000 | - |
| 8627 |  Charm CHARM | US$0,0000009100 | 1,53% | -7,94% | - | US$0,6900 | - |
| 8628 |  Royal Gold RGOLD | US$0,005219 | -0,47% | 0,01% | - | US$0,6900 | - |
| 8629 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001042 | -0,71% | -21,34% | - | US$0,6900 | - |
| 8630 |  Bart Simpson Coin BART | - | -3,51% | 2,57% | - | US$0,6800 | - |
| 8631 |  Scrap SCRAP | US$0,003015 | -0,06% | 0,10% | - | US$0,6700 | - |
| 8632 |  DADA DADA | - | -1,67% | 10,21% | - | US$0,6700 | - |
| 8633 |  iAssets ASSET | US$0,0000005700 | -6,19% | 4,42% | - | US$0,6700 | - |
| 8634 |  Crystl Finance CRYSTL | US$0,0005932 | 1,25% | -5,53% | - | US$0,6700 | - |
| 8635 |  Evodefi GENX | US$0,0005179 | -0,78% | -2,97% | - | US$0,6600 | - |
| 8636 |  Moremoney USD MONEY | US$0,9706 | -1,86% | -0,86% | - | US$0,6500 | - |
| 8637 |  World$tateCoin W$C | US$0,00004208 | 0,07% | 1,29% | - | US$0,6500 | - |
| 8638 |  SnowCrash Token NORA | US$0,001245 | -8,04% | -1,80% | - | US$0,6400 | - |
| 8639 |  QuantumXC QXC | US$0,001867 | -3,79% | -12,61% | - | US$0,1800 | - |
| 8640 |  SHAUN INU SHAUN | - | -2,96% | -4,94% | - | US$0,6200 | - |
| 8641 |  GlieseCoin GLC | US$0,01169 | -9,75% | -1,65% | - | US$0,6000 | - |
| 8642 |  Cirque Du Sol CIRCUS | US$0,0001999 | 0,02% | -4,25% | - | US$0,5900 | - |
| 8643 |  Sunflower Farm SFF | US$0,001291 | -4,19% | -2,81% | - | US$0,5800 | - |
| 8644 |  Earn Defi Coin EDC | US$4,57 | -0,25% | 8,15% | - | US$0,5800 | - |
| 8645 |  Granary GRAIN | US$0,009512 | 1,11% | -18,26% | - | US$0,5200 | - |
| 8646 |  AISwap AIS | - | 12,75% | -63,66% | - | US$0,5200 | - |
| 8647 |  Monster MST | US$0,01647 | -2,79% | -15,86% | - | US$0,5100 | - |
| 8648 |  Lovelace World LACE | US$0,0001630 | -5,04% | 4,14% | - | US$0,5100 | - |
| 8649 |  Speed Star STAR STAR | US$0,001573 | -1,76% | -15,02% | - | US$0,4900 | - |
| 8650 |  GalaxyGoggle DAO GG | US$0,04492 | -3,00% | -29,26% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.