Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Meblox Protocol MEB | US$0,0006270 | -0,03% | -27,55% | - | US$0,1400 | - |
| 8702 |  Catena X CEX | US$0,0000002200 | -4,27% | -33,80% | - | US$0,1300 | - |
| 8703 |  Fountain Protocol FTP | US$0,00003261 | 13,61% | 18,28% | - | US$0,1300 | - |
| 8704 |  CEO DOGE CEODOGE | - | 2,90% | 2,90% | - | US$0,1300 | - |
| 8705 |  Maxi protocol MAXI | US$0,01034 | -0,51% | -12,51% | - | US$0,1300 | - |
| 8706 |  LuckyStar LUCK | US$0,0001676 | -2,71% | 1,83% | - | US$0,1300 | - |
| 8707 |  LeetSwap LEET | US$0,9369 | 241,34% | 200,10% | - | US$0,1200 | - |
| 8708 |  World of Defish WOD | US$0,000009890 | -0,05% | 8,77% | - | US$0,1200 | - |
| 8709 |  Sports 2K75 S2K | - | -4,57% | 3,79% | - | US$0,1100 | - |
| 8710 |  ArcadeNetwork ARC | US$0,00007298 | -0,06% | 2,08% | - | US$0,1100 | - |
| 8711 |  Honey HNY | US$0,02815 | 3,15% | -34,25% | - | US$0,1100 | - |
| 8712 |  Funassyi FUNASSYI | US$0,00000001000 | -1,30% | 0,13% | - | US$0,1100 | - |
| 8713 |  Learning Star LSTAR | US$0,00004768 | 0,00% | -0,39% | - | US$0,1100 | - |
| 8714 |  SolanaApe SAPE | US$0,000009730 | 0,87% | -2,23% | - | US$0,1100 | - |
| 8715 |  BOLBOL BOLBOL | - | -0,62% | 13,81% | - | US$0,1000 | - |
| 8716 |  Sell Token SELLC | US$0,001359 | -7,75% | -1,14% | - | US$0,08000 | - |
| 8717 |  Iclick inu ICLICK | US$0,0000002500 | 0,10% | -43,74% | - | US$0,08000 | - |
| 8718 |  Pearl PEARL | US$0,1563 | -0,99% | -3,22% | - | US$0,08000 | - |
| 8719 |  CryptoZoo (new) ZOO | US$0,0000005600 | -7,96% | -0,92% | - | US$0,07000 | - |
| 8720 |  Doglaikacoin DLC | US$0,0000004500 | -0,22% | 4,98% | - | US$0,07000 | - |
| 8721 |  Virtu VTU | US$17,02 | -0,39% | -0,34% | - | US$0,06000 | - |
| 8722 |  DRAC Network DRAC | US$0,0005550 | -8,53% | -4,44% | - | US$0,06000 | - |
| 8723 |  SOLMATES SOLMATES | US$0,00001825 | -0,48% | -3,55% | - | US$0,06000 | - |
| 8724 |  FantomPAD FPAD | US$0,001212 | -0,13% | -0,04% | - | US$0,06000 | - |
| 8725 |  KlayFi Finance KFI | US$0,001050 | -0,71% | -11,87% | - | US$0,05000 | - |
| 8726 |  NUDES NUDES | - | -0,13% | -3,76% | - | US$0,05000 | - |
| 8727 |  Page PAGE | US$0,001595 | -8,94% | -4,63% | - | US$0,05000 | - |
| 8728 |  delta.theta DLTA | US$0,003134 | -0,04% | -0,15% | - | US$0,05000 | - |
| 8729 |  DiemLibre DLB | US$0,00005838 | -3,99% | -16,31% | - | US$0,05000 | - |
| 8730 |  LindaYacc Ceo LINDACEO | - | 0,77% | -29,41% | - | US$0,05000 | - |
| 8731 |  Space Corsair Key SCK | US$0,001338 | -0,04% | 0,23% | - | US$0,04000 | - |
| 8732 |  POTENT PTT | US$0,0001946 | -5,75% | -5,37% | - | US$0,04000 | - |
| 8733 |  CollectCoin CLCT | US$0,003989 | -8,15% | -2,09% | - | US$0,03000 | - |
| 8734 |  HotMoon Token HOTMOON | - | -0,88% | 3,03% | - | US$0,03000 | - |
| 8735 |  Endless Board Game ENG | US$0,00004361 | -8,75% | 2,06% | - | US$0,02000 | - |
| 8736 |  DELOT.IO DELOT | US$0,00003238 | -8,32% | -1,24% | - | US$0,03000 | - |
| 8737 |  ROB ROB | US$0,00000001000 | 74,21% | -64,59% | - | US$0,03000 | - |
| 8738 |  Zoo Token ZOOT | - | 0,02% | 7,11% | - | US$0,03000 | - |
| 8739 |  BitcoinBR BTCBR | US$0,0000001000 | 3,27% | -48,48% | - | US$0,03000 | - |
| 8740 |  Wrapped Fantom Bitcoin WFBTC | US$140,86 | -1,70% | 15,60% | - | US$0,03000 | - |
| 8741 |  NftyPlay POLO | US$0,00004192 | -2,15% | 9,02% | - | US$0,03000 | - |
| 8742 |  FelixCoin FELIX | US$0,00000009000 | -8,26% | -1,24% | - | US$0,03000 | - |
| 8743 |  BigTycoon BTYC | US$0,00001526 | 0,84% | 6,68% | - | US$0,02000 | - |
| 8744 |  RugZombie ZMBE | US$0,0001037 | -7,51% | -10,88% | - | US$0,02000 | - |
| 8745 |  NewYorkCoin NYC | US$0,000002210 | -1,77% | 6,72% | - | US$0,02000 | - |
| 8746 |  Defi Connect (new) DFC | US$0,0002323 | -7,29% | 112,71% | - | US$0,02000 | - |
| 8747 |  2G CARBON COIN 2GCC | US$0,003361 | -7,75% | -8,87% | - | US$0,02000 | - |
| 8748 |  Red Pepe REDPEPE | - | 8,54% | -58,39% | - | US$0,02000 | - |
| 8749 |  COXSWAP V2 COX | US$0,00000004000 | -0,03% | -21,41% | - | US$0,02000 | - |
| 8750 |  Pepe 3.0 PEPE3.0 | - | -4,61% | -63,70% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.