Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Reflex RFX | US$0,0001319 | 12,68% | 8,91% | - | US$0,4500 | - |
| 8652 |  ANSWER Governance AGOV | US$0,00009233 | 0,20% | -12,10% | - | US$0,4400 | - |
| 8653 |  Pepe Grow $PG | - | -8,66% | -3,52% | - | US$0,4300 | - |
| 8654 |  VicMove VIM | US$0,0002272 | -5,73% | 0,09% | - | US$0,4200 | - |
| 8655 |  All In AI AIAI | US$0,00005917 | -8,37% | -1,78% | - | US$0,4200 | - |
| 8656 |  Fenomy FENOMY | US$0,0009990 | -10,36% | -0,23% | - | US$0,4200 | - |
| 8657 |  UNIVERSE ISLAND UIM | US$0,000001700 | -4,57% | -16,56% | - | US$0,4100 | - |
| 8658 |  JINDO INU JIND | - | -3,41% | 6,78% | - | US$0,4000 | - |
| 8659 |  ASIX+ ASIX+ | US$0,0000001200 | -4,32% | 0,09% | - | US$0,3900 | - |
| 8660 |  JetSwap pWings pWINGS | US$0,00002893 | -1,34% | -8,49% | - | US$0,3900 | - |
| 8661 |  ShibElon SHIBELON | US$0,0000001900 | -9,86% | -1,05% | - | US$0,3900 | - |
| 8662 |  Farmers Only FOX | US$0,001498 | -0,63% | -2,95% | - | US$0,3900 | - |
| 8663 |  Sanji Inu SANJI | - | -3,91% | 5,20% | - | US$0,3700 | - |
| 8664 |  Swinca SWI | US$0,000006520 | -1,40% | -24,92% | - | US$0,3600 | - |
| 8665 |  The Crypto You MILK | US$0,0000009100 | -0,03% | 0,28% | - | US$0,3500 | - |
| 8666 |  Crypto Fight Club FIGHT | US$0,0002111 | -0,06% | 5,68% | - | US$0,3400 | - |
| 8667 |  Yeti Finance YETI | US$0,0004494 | -6,92% | -18,00% | - | US$0,3400 | - |
| 8668 |  NIKPLACE NIK | US$0,7607 | 1,00% | -1,87% | - | US$0,3200 | - |
| 8669 |  Meadow MED | US$0,001469 | -3,73% | 34,07% | - | US$0,3200 | - |
| 8670 |  Sussy Baka Impostor AMOGUS | US$0,00003394 | 0,72% | -23,01% | - | US$0,3200 | - |
| 8671 |  Vagabond VGO | US$0,002156 | -8,20% | -2,24% | - | US$0,3100 | - |
| 8672 |  Forestry FRY | US$0,00000008000 | -0,18% | -14,01% | - | US$0,3100 | - |
| 8673 |  BEETroot BEET | US$0,000002930 | -4,89% | -2,32% | - | US$0,2900 | - |
| 8674 |  MDsquare TMED | US$0,000008500 | -0,04% | -0,03% | - | US$0,2800 | - |
| 8675 |  Titi Financial TITI | - | -7,75% | 0,37% | - | US$0,2800 | - |
| 8676 |  BookOfPussyCats BOCA | US$0,00003096 | 0,04% | 3,49% | - | US$0,2700 | - |
| 8677 |  Relay Token RELAY | US$0,05779 | -5,18% | -15,33% | - | US$0,2500 | - |
| 8678 |  NerveFlux NERVE | US$0,001946 | -3,38% | -0,34% | - | US$0,2500 | - |
| 8679 |  Magic Beasties BSTS | US$0,0000002000 | -6,47% | 4,43% | - | US$0,2400 | - |
| 8680 |  DigixDAO DGD | US$73,40 | 0,00% | 0,00% | - | US$0,2400 | - |
| 8681 |  BNB FLOKI BNBFLOKI | - | -0,89% | 0,18% | - | US$0,2300 | - |
| 8682 |  King Grok KINGGROK | - | -5,45% | 6,92% | - | US$0,2300 | - |
| 8683 |  Growth DeFi xGRO | US$0,01290 | -7,76% | 2,16% | - | US$0,2200 | - |
| 8684 |  Memecoin MEM | US$0,01695 | -0,23% | -1,22% | - | US$0,2000 | - |
| 8685 |  Cool Cats MILK MILK | US$0,0001410 | -1,09% | -4,99% | - | US$0,1900 | - |
| 8686 |  Artemis Protocol MIS | US$0,00004944 | 0,34% | -13,65% | - | US$0,1900 | - |
| 8687 |  Travel Coin TCOIN | US$0,001399 | 40,54% | 5,16% | - | US$0,1900 | - |
| 8688 |  MetaDoge V2 METADOGEV2 | US$0,0000004000 | -9,01% | 2,38% | - | US$0,1900 | - |
| 8689 |  Epanus EPS | US$0,02293 | -0,23% | 0,98% | - | US$0,1800 | - |
| 8690 |  CAT KING CATKING | - | -0,94% | -2,16% | - | US$0,1800 | - |
| 8691 |  Solxdex SOLX | US$0,000004150 | 3,51% | 5,26% | - | US$0,1800 | - |
| 8692 |  Snaps SNPS | US$0,000002810 | -0,19% | 23,07% | - | US$0,1700 | - |
| 8693 |  BecoSwap Token BECO | US$0,0002411 | 0,20% | -12,54% | - | US$0,1700 | - |
| 8694 |  Diamond DND DND | US$0,000002100 | -7,80% | -4,41% | - | US$0,1600 | - |
| 8695 |  OXM Protocol OXM | - | -2,19% | 78,34% | - | US$0,1600 | - |
| 8696 |  Atlantis ATLAS | US$0,0005438 | -0,27% | -11,92% | - | US$0,1500 | - |
| 8697 |  Baby Binance BABYBINANCE | - | -5,01% | 7,74% | - | US$0,1500 | - |
| 8698 |  Realital Metaverse RETA | US$0,005123 | -0,29% | -6,95% | - | US$0,1500 | - |
| 8699 |  SORA CEO SORACEO | - | -2,67% | 6,57% | - | US$0,1400 | - |
| 8700 |  Zkcult ZCULT | US$0,0008479 | -0,61% | -9,07% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.