Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kobocoin KOBO | US$0,01946 | -0,21% | -2,48% | - | - | - |
| 8852 |  Wild Beast Block WBB | US$0,006254 | -0,21% | 1,00% | - | - | - |
| 8853 |  SongCoin SONG | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8854 |  Woodcoin LOG | US$0,08580 | -0,06% | 0,07% | - | - | - |
| 8855 |  Californium CF | US$0,005560 | -0,21% | 1,00% | - | - | - |
| 8856 |  MedicCoin MEDIC | US$0,00006949 | -0,21% | 1,00% | - | - | - |
| 8857 |  Bubble BUB | US$0,002085 | -0,21% | 1,00% | - | - | - |
| 8858 |  Universal Currency UNIT | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8859 |  ParkByte PKB | US$0,001390 | -0,21% | 1,00% | - | - | - |
| 8860 |  ARbit ARB | US$0,001390 | -0,21% | 1,00% | - | - | - |
| 8861 |  Bata BTA | US$0,2238 | -0,21% | 1,00% | - | - | - |
| 8862 |  AudioCoin ADC | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8863 |  Synergy SNRG | US$0,01042 | -0,21% | 1,00% | - | - | - |
| 8864 |  Ratecoin XRA | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8865 |  CrevaCoin CREVA | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8866 |  BowsCoin BSC | US$0,002085 | -0,21% | 1,00% | - | - | - |
| 8867 |  Manna MANNA | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8868 |  Axiom AXIOM | US$0,002085 | -0,21% | 51,50% | - | - | - |
| 8869 |  GuccioneCoin GCC | US$0,001390 | -0,21% | 1,00% | - | - | - |
| 8870 |  AmsterdamCoin AMS | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8871 |  Eurocoin EUC | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8872 |  VectorAI VEC2 | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8873 |  SIBCoin SIB | US$0,09451 | -0,21% | 1,00% | - | - | - |
| 8874 |  Swing SWING | US$0,01737 | -0,21% | 1,00% | - | - | - |
| 8875 |  Save and Gain SANDG | US$0,0006957 | -0,65% | -0,87% | - | - | - |
| 8876 |  DraftCoin DFT | US$0,001355 | -0,64% | -0,82% | - | - | - |
| 8877 |  Adzcoin ADZ | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8878 |  AvatarCoin AV | US$0,02154 | -0,21% | 1,00% | - | - | - |
| 8879 |  Litecred LTCR | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8880 |  Yocoin YOC | US$0,0001277 | 2,93% | 17,35% | - | - | - |
| 8881 |  SaluS SLS | US$5,56 | -0,21% | 1,01% | - | - | - |
| 8882 |  Francs FRN | US$0,002780 | -0,21% | -42,29% | - | - | - |
| 8883 |  Evil Coin EVIL | US$0,002780 | -0,21% | 1,00% | - | - | - |
| 8884 |  Rubies RBIES | US$0,003475 | -0,21% | 1,00% | - | - | - |
| 8885 |  PosEx PEX | US$0,004170 | -0,21% | -13,43% | - | - | - |
| 8886 |  Cabbage CAB | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8887 |  EDRCoin EDRC | US$0,006254 | -0,21% | 1,00% | - | - | - |
| 8888 |  PostCoin POST | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8889 |  BERNcash BERN | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8890 |  FuzzBalls FUZZ | US$0,002780 | -0,21% | 1,00% | - | - | - |
| 8891 |  HiCoin XHI | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8892 |  Bitcoin 21 XBTC21 | US$0,01390 | -0,21% | 1,00% | - | - | - |
| 8893 |  Zurcoin ZUR | US$0,0001423 | -2,67% | -25,31% | - | - | - |
| 8894 |  2GIVE 2GIVE | US$0,0006949 | -0,21% | 1,00% | - | - | - |
| 8895 |  PlatinumBAR XPTX | US$0,05837 | -0,21% | 92,82% | - | - | - |
| 8896 |  PonziCoin PONZI | US$0,002780 | -0,21% | 1,00% | - | - | - |
| 8897 |  Citadel CTL | US$0,004678 | 13,09% | 20,82% | - | - | - |
| 8898 |  Comet CMT | US$0,006949 | -0,21% | 1,00% | - | - | - |
| 8899 |  ChessCoin CHESS | US$0,09243 | -0,21% | 0,25% | - | - | - |
| 8900 |  Cryptojacks CJ | US$0,0006949 | -0,21% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.