Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Panther Protocol ZKP | US$0,01093 | 0,60% | -22,77% | - | US$373.067 | - |
| 3252 |  Love Earn Enjoy LEE | US$2,05 | 0,39% | 0,90% | - | US$372.727 | - |
| 3253 |  Apollo Caps ETF ACE | US$0,09945 | -13,71% | -19,39% | - | US$367.175 | - |
| 3254 |  Hello Pets PET | US$0,07241 | 0,22% | 0,90% | - | US$371.578 | - |
| 3255 |  Enegra (EGX) EGX | US$200,60 | 0,12% | 0,09% | - | US$369.367 | - |
| 3256 |  Unique Network UNQ | US$0,004402 | -2,41% | -23,63% | - | US$369.595 | - |
| 3257 |  UnleashClub UNLEASH | US$0,0001004 | -6,50% | -8,95% | - | US$369.938 | - |
| 3258 |  Kekistan KEK | US$0,000005860 | 2,91% | 65,49% | - | US$369.097 | - |
| 3259 |  Golden Magfi GMFI | US$0,1283 | 7,72% | -16,06% | - | US$366.645 | - |
| 3260 |  Mochi (New) MOCHI | US$0,00002708 | -8,85% | -17,89% | - | US$369.717 | - |
| 3261 |  JC Coin JCC | US$0,001354 | 4,73% | 43,42% | - | US$376.091 | - |
| 3262 |  Phoenic PNIC | US$0,1082 | 4,12% | -18,56% | - | US$363.290 | - |
| 3263 |  Enigma ENG | US$0,01435 | -9,98% | -0,97% | - | US$365.232 | - |
| 3264 |  Crepe Coin CREPE | US$0,01945 | 0,38% | -9,36% | - | US$365.109 | - |
| 3265 |  Trex20 TX20 | US$0,01606 | 12,49% | -43,78% | - | US$361.945 | - |
| 3266 |  Viridis Network VRD | US$0,001515 | -10,76% | -4,59% | - | US$355.548 | - |
| 3267 |  El Hippo HIPP | - | -8,41% | -24,87% | - | US$362.895 | - |
| 3268 |  Turbos Finance TURBOS | US$0,002362 | -8,36% | -11,42% | - | US$361.509 | - |
| 3269 |  White Boy Summer WBS | US$0,002983 | -12,02% | -63,27% | - | US$360.643 | - |
| 3270 |  dogwifhat DOGWIFHAT | US$0,02047 | 0,86% | -0,52% | - | US$359.778 | - |
| 3271 |  CashBackPro CBP | US$2,26 | -5,72% | -9,76% | - | US$359.303 | - |
| 3272 |  Cyber Crowd Chain CCC | US$0,002887 | -3,02% | 1,66% | - | US$351.008 | - |
| 3273 |  ZED Token ZED | US$0,02640 | -0,97% | -6,94% | - | US$357.815 | - |
| 3274 |  TRUMP’S HAT MAGA | US$0,001146 | 41,68% | 11,94% | - | US$355.791 | - |
| 3275 |  NeuralAI NEURAL | US$2,66 | -17,27% | -11,20% | - | US$355.223 | - |
| 3276 |  WoofWork.io WOOF | US$0,0002603 | -1,84% | -8,17% | - | US$355.027 | - |
| 3277 |  SolMix MIXER | US$0,004433 | -17,33% | 0,00% | - | US$352.818 | - |
| 3278 |  Letit LETIT | US$0,1836 | 3,70% | 24,61% | - | US$353.218 | - |
| 3279 |  ecoterra ECOTERRA | US$0,0009766 | -6,53% | -12,72% | - | US$346.082 | - |
| 3280 |  meme (Ordinals) MEME | US$35,36 | -3,35% | -5,52% | - | US$347.230 | - |
| 3281 |  Epep EPEP | US$0,0006096 | -3,16% | -16,44% | - | US$348.381 | - |
| 3282 |  FairERC20 ferc | US$0,02406 | 14,64% | -0,86% | - | US$342.154 | - |
| 3283 |  Bit.Store STORE | US$0,01503 | -8,84% | -8,10% | - | US$342.921 | - |
| 3284 |  JizzLord JIZZLORD | US$0,001441 | -4,45% | -22,67% | - | US$336.463 | - |
| 3285 |  achi ACHI | US$0,003480 | 1,68% | -51,84% | - | US$341.208 | - |
| 3286 |  KonnektVPN KPN | US$0,04329 | -7,76% | 5,82% | - | US$340.712 | - |
| 3287 |  SolCard SOLC | US$0,05644 | 16,82% | 10,14% | - | US$341.134 | - |
| 3288 |  Pastel PSL | US$0,0002787 | 20,70% | -1,31% | - | US$340.342 | - |
| 3289 |  Sensay SNSY | US$0,0009525 | -6,55% | -3,54% | - | US$336.493 | - |
| 3290 |  I love puppies PUPPIES | US$0,0000001900 | -10,58% | -42,21% | - | US$335.658 | - |
| 3291 |  Nolus NLS | US$0,03501 | -1,47% | -2,99% | - | US$335.782 | - |
| 3292 |  KicksPad KICKS | US$0,0005035 | -2,46% | -16,41% | - | US$333.907 | - |
| 3293 |  UGOLD Inc. UGOLD | US$2.418,75 | 0,79% | -1,26% | - | US$333.763 | - |
| 3294 |  FireStarter FLAME | US$0,03967 | -5,15% | -19,52% | - | US$332.356 | - |
| 3295 |  Sonorus SNS | US$0,07325 | -3,89% | -15,14% | - | US$330.800 | - |
| 3296 |  AI PEPE KING AIPEPE | - | 16,22% | -20,54% | - | US$329.258 | - |
| 3297 |  AI CODE AICODE | US$1,16 | -2,59% | -13,21% | - | US$329.259 | - |
| 3298 |  Avalaunch XAVA | US$0,6192 | -1,99% | -10,22% | - | US$328.018 | - |
| 3299 |  KCAL KCAL | US$0,07013 | 1,17% | -7,80% | - | US$329.153 | - |
| 3300 |  CC CC | US$0,1911 | 6,29% | 28,91% | - | US$328.314 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.