Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Amino AMO | US$0,0003463 | -1,50% | -18,58% | - | US$326.477 | - |
| 3302 |  Squid Game SQUID | US$0,01143 | -5,45% | -2,84% | - | US$326.058 | - |
| 3303 |  socrates SOC | US$0,3775 | 1,18% | -3,35% | - | US$325.905 | - |
| 3304 |  Gekko HQ GEKKO | US$0,000003090 | -0,84% | -3,67% | - | US$324.241 | - |
| 3305 |  Brazilian Digital Token BRZ | US$0,1852 | 0,02% | -2,79% | - | US$324.159 | - |
| 3306 |  Pepe (SOLANA) PEPE | US$0,007845 | -1,18% | 366,66% | - | US$325.339 | - |
| 3307 |  SHIBAAI SHIBAAI | - | -3,83% | -7,60% | - | US$323.006 | - |
| 3308 |  YOUR AI YOURAI | US$0,03431 | -13,59% | -14,10% | - | US$324.463 | - |
| 3309 |  lisUSD lisUSD | US$1,00 | -0,03% | -0,24% | - | US$320.737 | - |
| 3310 |  AI Dragon CHATGPT | US$0,00001120 | -2,63% | -25,77% | - | US$321.398 | - |
| 3311 |  Enjinstarter EJS | US$0,004089 | -15,36% | -25,56% | - | US$318.710 | - |
| 3312 |  Thala THL | US$0,7588 | -6,37% | -24,49% | - | US$320.974 | - |
| 3313 |  Equilibrium Games EQ | US$0,03013 | 14,35% | -3,57% | - | US$318.939 | - |
| 3314 |  Frutti Dino FDT | US$0,003109 | 19,62% | -14,51% | - | US$316.114 | - |
| 3315 |  Octavia AI VIA | US$0,3030 | -6,90% | -31,66% | - | US$318.120 | - |
| 3316 |  AndyBlast ANDY | US$0,1486 | -1,63% | 82,06% | - | US$317.630 | - |
| 3317 |  Alickshundra Occasional-Cortex AOC | US$0,0007410 | -42,70% | -64,60% | - | US$317.425 | - |
| 3318 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,47% | - | US$318.042 | - |
| 3319 |  1ex Trading Board 1EX | US$0,06000 | -0,32% | -19,54% | - | US$318.570 | - |
| 3320 |  Popsicle Finance ICE | US$0,005411 | -0,93% | 7,04% | - | US$316.195 | - |
| 3321 |  PAWZONE PAW | US$0,000002830 | -0,61% | -8,61% | - | US$316.632 | - |
| 3322 |  EthXY SEXY | US$0,6984 | -1,17% | 4,22% | - | US$312.570 | - |
| 3323 |  Africarare Ubuntu UBU | US$0,04342 | -0,52% | -14,82% | - | US$314.232 | - |
| 3324 |  Conan CONAN | US$0,000008370 | -5,52% | -25,71% | - | US$314.205 | - |
| 3325 |  Stader BNBx BNBX | US$679,40 | -7,16% | -0,70% | - | US$313.678 | - |
| 3326 |  PESHI PESHI | US$0,000003400 | -8,88% | -37,17% | - | US$312.261 | - |
| 3327 |  Based USA USA | US$0,005363 | -7,13% | -16,76% | - | US$314.644 | - |
| 3328 |  HitBTC Token HIT | US$0,2624 | -4,58% | -2,62% | - | US$320.036 | - |
| 3329 |  Kermit KERMIT | US$0,0002099 | 10,48% | -15,36% | - | US$308.070 | - |
| 3330 |  KAP Games KAP | US$0,09683 | -14,22% | -20,16% | - | US$312.833 | - |
| 3331 |  Akita DAO HACHI | US$0,1188 | -1,24% | -2,82% | - | US$323.880 | - |
| 3332 |  OneRing RING | US$0,003702 | -2,06% | -60,72% | - | US$310.932 | - |
| 3333 |  Monopoly Millionaire Control MMC | US$0,02179 | -9,20% | -7,15% | - | US$310.717 | - |
| 3334 |  Rabi RABI | US$0,3766 | 23,85% | 24,36% | - | US$311.043 | - |
| 3335 |  OKT Chain OKT | US$13,24 | -1,07% | -4,91% | - | US$310.782 | - |
| 3336 |  SoonVerse SOON | US$0,003719 | -12,45% | -46,24% | - | US$310.556 | - |
| 3337 |  MRHB DeFi Network MRHB | US$0,002431 | 114,45% | 233,88% | - | US$306.963 | - |
| 3338 |  Scotty The Ai SCOTTY | US$0,005214 | -8,47% | -16,54% | - | US$302.133 | - |
| 3339 |  BORED BORED | US$0,001782 | -3,02% | -3,80% | - | US$304.123 | - |
| 3340 |  HALO NFT OFFICIAL HALO | US$0,007475 | 3,85% | -14,89% | - | US$303.540 | - |
| 3341 |  Gaming Stars GAMES | US$0,002567 | -14,97% | 36,33% | - | US$302.191 | - |
| 3342 |  Wasder WAS | US$0,006874 | 3,09% | -5,38% | - | US$293.873 | - |
| 3343 |  PEPE (Ordinals) PEPEBRC | US$0,1822 | -4,35% | -5,84% | - | US$299.925 | - |
| 3344 |  Law Of Attraction LOA | US$0,04009 | 2,83% | 17,07% | - | US$300.270 | - |
| 3345 |  Sol Bastard SOBA | US$0,002720 | 15,10% | -26,31% | - | US$324.701 | - |
| 3346 |  MATAR AI MATAR | US$3,52 | -7,79% | -0,77% | - | US$299.043 | - |
| 3347 |  Kim Exchange KIM | US$0,02661 | -2,31% | -16,07% | - | US$296.124 | - |
| 3348 |  Ducky City DCM | US$0,0003391 | -5,53% | -15,48% | - | US$295.158 | - |
| 3349 |  VitaDAO VITA | US$2,12 | -2,49% | -13,07% | - | US$294.950 | - |
| 3350 |  Humans.ai HEART | US$0,01709 | -1,82% | -10,06% | - | US$296.511 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.