Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Autonio NIOX | US$0,001704 | -0,28% | -0,51% | - | US$264.286 | - |
| 3402 |  BLACK ROCK ROCK | US$0,001305 | 4,55% | 59,22% | - | US$263.500 | - |
| 3403 |  i dont know IDK | US$0,0001199 | -7,76% | -0,27% | - | US$262.937 | - |
| 3404 |  RankerDAO RANKER | US$0,001604 | 3,95% | 1,41% | - | US$261.729 | - |
| 3405 |  A3S Protocol AA | US$0,6005 | -0,32% | -2,09% | - | US$263.534 | - |
| 3406 |  Reality Metaverse RMV | US$0,01844 | -1,13% | -5,90% | - | US$263.117 | - |
| 3407 |  ORIGYN OGY | US$0,009669 | 1,86% | -19,18% | - | US$261.070 | - |
| 3408 |  Meta Merge MMM | US$0,0004316 | 0,01% | -16,39% | - | US$260.809 | - |
| 3409 |  Vera VERA | US$0,0009077 | -2,23% | 3,91% | - | US$261.843 | - |
| 3410 |  Omega Network OMN | US$0,004006 | -4,90% | -9,40% | - | US$260.208 | - |
| 3411 |  Electric Vehicle Direct Currency EVDC | US$0,00002229 | -1,16% | 22,68% | - | US$266.759 | - |
| 3412 |  Medifakt FAKT | US$0,001521 | -4,64% | -11,60% | - | US$260.998 | - |
| 3413 |  Neva NEVA | US$0,01815 | 0,00% | 0,00% | - | US$257.361 | - |
| 3414 |  Nigi NIGI | US$0,0008979 | -10,81% | -17,81% | - | US$257.551 | - |
| 3415 |  Juice JUICE | US$0,2236 | 3,54% | -9,52% | - | US$257.392 | - |
| 3416 |  UPTOS UPTOS | US$0,00005384 | -2,69% | -10,68% | - | US$261.814 | - |
| 3417 |  Overnight OVN | US$43,63 | -1,28% | -17,30% | - | US$256.120 | - |
| 3418 |  xExchange MEX | US$0,000004570 | 0,22% | -2,80% | - | US$255.891 | - |
| 3419 |  Melos Studio MELOS | US$0,001270 | 3,69% | 2,35% | - | US$253.203 | - |
| 3420 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0005698 | -18,62% | 0,00% | - | US$249.424 | - |
| 3421 |  Datamall Coin DMC | US$0,03808 | 0,00% | 0,00% | - | US$263.711 | - |
| 3422 |  AngelBlock THOL | US$0,02240 | -4,59% | -16,11% | - | US$255.553 | - |
| 3423 |  Volta Club VOLTA | US$85,46 | -24,49% | -35,89% | - | US$253.497 | - |
| 3424 |  Crypto Journey DADDY | US$3,24 | 49,55% | 83,91% | - | US$251.844 | - |
| 3425 |  Aquarius Loan ARS | US$0,005721 | -0,63% | -8,01% | - | US$249.719 | - |
| 3426 |  APED APED | US$0,3876 | 1,31% | 3,30% | - | US$248.625 | - |
| 3427 |  Decentralized USD (DefiChain) DUSD | US$0,05282 | 2,68% | -34,22% | - | US$249.659 | - |
| 3428 |  Super Best Friends SUBF | US$0,00000001000 | -0,53% | -28,97% | - | US$249.323 | - |
| 3429 |  BOOK OF BILLIONAIRES BOBE | US$0,005974 | -4,60% | -25,01% | - | US$247.887 | - |
| 3430 |  LANDWOLF WOLF | US$0,00001794 | -19,36% | -4,66% | - | US$248.942 | - |
| 3431 |  Grok GROK | US$0,000003740 | 0,03% | -0,68% | - | US$247.311 | - |
| 3432 |  JFIN Coin JFIN | US$0,2151 | -0,67% | -4,04% | - | US$245.604 | - |
| 3433 |  Dexalot ALOT | US$0,5810 | -0,81% | -6,43% | - | US$245.463 | - |
| 3434 |  PELFORT $PELF | US$0,0003916 | -16,69% | -33,66% | - | US$245.223 | - |
| 3435 |  TG20 TGram TGRAM | US$0,00001726 | 7,89% | 7,93% | - | US$246.609 | - |
| 3436 |  Tao Ceτi CETI | US$1,24 | 10,37% | 49,25% | - | US$243.757 | - |
| 3437 |  Poncho PONCHO | US$0,4821 | 27,02% | 35,58% | - | US$242.054 | - |
| 3438 |  Weirdo WEIRDO | US$0,0001685 | 12,18% | 17,17% | - | US$242.389 | - |
| 3439 |  Boshi BOSHI | US$0,003507 | -8,68% | -25,73% | - | US$241.250 | - |
| 3440 |  Nelore Coin NLC | US$0,0008804 | -0,15% | -7,83% | - | US$239.530 | - |
| 3441 |  JOE BIDEN | US$0,01601 | -1,78% | -0,78% | - | US$240.648 | - |
| 3442 |  Toad $TOAD | - | 4,64% | 0,00% | - | US$240.333 | - |
| 3443 |  Black Whale xXx | US$10,17 | -0,78% | 0,56% | - | US$241.508 | - |
| 3444 |  Vector VEC | US$4,17 | -0,80% | 2,80% | - | US$237.963 | - |
| 3445 |  Forward Protocol FORWARD | US$0,003710 | 2,35% | 27,15% | - | US$237.166 | - |
| 3446 |  Ryoshi Research RYOSHI | US$0,1014 | -6,48% | -9,31% | - | US$236.809 | - |
| 3447 |  Derp DERP | US$0,00000001000 | -0,40% | -30,00% | - | US$236.511 | - |
| 3448 |  xDAI xDAI | US$1,01 | 1,26% | 1,27% | - | US$240.306 | - |
| 3449 |  Xpense XPE | US$0,2039 | 2,27% | 14,71% | - | US$242.488 | - |
| 3450 |  Aura Network AURA | US$0,03092 | -0,02% | -7,16% | - | US$234.550 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.