Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FluidTokens FLDT | US$0,1590 | 0,04% | -3,14% | - | US$165.881 | - |
| 3602 |  RoboFi VICS | US$0,03341 | 0,05% | -1,32% | - | US$171.769 | - |
| 3603 |  MIA MIA | US$0,003108 | 1,64% | 46,88% | - | US$170.402 | - |
| 3604 |  Animal Concerts ANML | US$0,0001884 | -2,32% | -33,93% | - | US$169.829 | - |
| 3605 |  The Big Red $TD | US$0,000003400 | -7,73% | -32,19% | - | US$172.422 | - |
| 3606 |  Metavault Trade MVX | US$1,61 | -0,59% | -2,38% | - | US$169.290 | - |
| 3607 |  PRIVATEUM GLOBAL PRI | US$4,82 | -1,47% | 0,61% | - | US$169.137 | - |
| 3608 |  PREME Token PREME | US$0,01262 | -2,52% | -3,09% | - | US$169.411 | - |
| 3609 |  BFG Token BFG | US$0,02605 | -3,70% | -2,42% | - | US$169.144 | - |
| 3610 |  CorgiAI CORGIAI | US$0,001462 | -3,08% | -12,00% | - | US$168.793 | - |
| 3611 |  Youclout YCT | US$0,00007375 | 8,88% | 2,10% | - | US$167.936 | - |
| 3612 |  Index Cooperative INDEX | US$4,60 | 0,31% | -4,75% | - | US$193.893 | - |
| 3613 |  BABYTRUMP BABYTRUMP | US$0,09840 | -11,20% | -36,98% | - | US$167.416 | - |
| 3614 |  INSC (Ordinals) INSC | US$0,09834 | -7,36% | -1,76% | - | US$172.627 | - |
| 3615 |  Crown Token CROWN | US$0,6158 | -1,68% | -5,02% | - | US$167.000 | - |
| 3616 |  MusicN MINT | US$0,4650 | 3,40% | 2,30% | - | US$166.765 | - |
| 3617 |  You Looked CIRCLE | US$0,001536 | 0,19% | -23,77% | - | US$166.762 | - |
| 3618 |  piin (Ordinals) PIIN | US$0,0001930 | -8,05% | -20,69% | - | US$166.252 | - |
| 3619 |  Forgotten Playland FP | US$0,01569 | -1,30% | -5,77% | - | US$166.743 | - |
| 3620 |  ROXY FROG ROXY | US$0,0001669 | 83,87% | 485,54% | - | US$164.941 | - |
| 3621 |  XRGB XRGB | US$0,05953 | -2,20% | -17,24% | - | US$165.024 | - |
| 3622 |  DigiFinexToken DFT | US$0,01076 | -6,08% | -2,71% | - | US$163.781 | - |
| 3623 |  Terra Classic USD (Wormhole) USTC | US$0,02138 | -3,35% | -7,66% | - | US$163.544 | - |
| 3624 |  Grok GROK | US$0,00000005000 | -8,27% | -11,24% | - | US$162.068 | - |
| 3625 |  Nodewaves NWS | US$0,001641 | -2,30% | -14,60% | - | US$161.502 | - |
| 3626 |  SophiaVerse SOPH | US$0,03902 | -3,79% | -7,38% | - | US$161.768 | - |
| 3627 |  Metahorse Unity MUNITY | US$0,01783 | -9,88% | -25,46% | - | US$161.105 | - |
| 3628 |  Netswap NETT | US$0,2946 | -1,91% | -0,29% | - | US$161.381 | - |
| 3629 |  StarHeroes STAR | US$0,2805 | -15,94% | -8,53% | - | US$185.131 | - |
| 3630 |  TitanX TITANX | US$0,0000002000 | -2,59% | -3,08% | - | US$162.065 | - |
| 3631 |  Virtual Tourist VT | US$0,01420 | -8,98% | -13,67% | - | US$160.493 | - |
| 3632 |  Shadow Node SVPN | US$0,006747 | 3,07% | -19,75% | - | US$162.166 | - |
| 3633 |  Common Wealth WLTH | US$0,1004 | -3,78% | -22,81% | - | US$160.504 | - |
| 3634 |  GGDApp GGTK | US$0,03378 | -1,41% | -3,57% | - | US$160.531 | - |
| 3635 |  UXD Stablecoin UXD | US$1,00 | 0,01% | -0,01% | - | US$159.842 | - |
| 3636 |  ShibaDoge SHIBDOGE | - | -2,22% | -32,31% | - | US$158.688 | - |
| 3637 |  KORRA KORRA | US$0,007261 | 39,34% | 81,64% | - | US$157.938 | - |
| 3638 |  The Habibiz HABIBI | US$0,00000003000 | -21,00% | -67,11% | - | US$158.283 | - |
| 3639 |  Kennedy Coin BOBBY | US$0,0001764 | -12,31% | -12,95% | - | US$158.681 | - |
| 3640 |  Euro Shiba Inu EShib | - | -40,94% | -23,09% | - | US$157.843 | - |
| 3641 |  Multi AI MAI | US$0,004539 | -1,76% | -9,32% | - | US$154.833 | - |
| 3642 |  Fanzee FNZ | US$0,009208 | 7,55% | 15,51% | - | US$156.652 | - |
| 3643 |  Iustitia Coin IUS | US$0,000004350 | 4,75% | -2,01% | - | US$155.850 | - |
| 3644 |  KingdomX KT | US$0,001522 | -0,10% | -0,69% | - | US$156.226 | - |
| 3645 |  Decentralized Cloud Infrastructure DCI | US$0,5957 | -1,04% | -4,21% | - | US$156.482 | - |
| 3646 |  Wolf Wif BALLZ | US$0,001388 | -8,62% | -21,65% | - | US$156.171 | - |
| 3647 |  yotoshi YOTO | US$0,000005950 | -8,78% | 297,95% | - | US$155.685 | - |
| 3648 |  Deesse LOVE | US$0,0005409 | -8,34% | 10,64% | - | US$154.392 | - |
| 3649 |  Jurat JTC | US$60,21 | -0,23% | -4,49% | - | US$154.732 | - |
| 3650 |  Mahabibi Bin Solman MBS | US$0,0005079 | 5,89% | -17,80% | - | US$153.999 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.