Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Honeyland HXD | US$0,04116 | -14,43% | -3,70% | - | US$132.341 | - |
| 3752 |  LuckysLeprecoin LUCKYSLP | US$0,0000002700 | 2,28% | -17,07% | - | US$131.830 | - |
| 3753 |  Stonks STONKS | US$0,0003382 | -0,80% | 1,08% | - | US$130.816 | - |
| 3754 |  Thing THING | US$0,0000001600 | 0,86% | 5,76% | - | US$132.139 | - |
| 3755 |  Angle Protocol EURA | US$1,07 | -0,26% | -0,32% | - | US$130.634 | - |
| 3756 |  Sifu Vision SIFU | US$83,34 | -14,55% | -14,50% | - | US$130.498 | - |
| 3757 |  Multiverse AI | US$0,0005233 | -7,57% | -13,47% | - | US$129.890 | - |
| 3758 |  Nova finance NOVA | US$0,01566 | -4,96% | -9,09% | - | US$129.769 | - |
| 3759 |  MAGA SHIB MAGASHIB | - | 26,73% | 0,00% | - | US$129.784 | - |
| 3760 |  BMAX BMAX | US$0,1090 | -0,87% | -4,83% | - | US$129.908 | - |
| 3761 |  Caprisun Monkey CAPRI | US$0,001140 | 0,00% | 0,00% | - | US$130.324 | - |
| 3762 |  Aquarius AQUA | US$0,0008836 | 1,35% | -7,71% | - | US$128.498 | - |
| 3763 |  MTH Network MTHN | US$0,8568 | 1,46% | -0,44% | - | US$131.141 | - |
| 3764 |  Joltify JOLT | US$0,3332 | -1,01% | 0,14% | - | US$128.959 | - |
| 3765 |  MAGA 2024 MAGA | US$0,00000001000 | -19,26% | -21,88% | - | US$130.816 | - |
| 3766 |  MMPRO Token MMPRO | US$0,09543 | 0,60% | -6,54% | - | US$128.829 | - |
| 3767 |  BilliCat BCAT | US$0,004017 | -9,49% | -9,19% | - | US$126.993 | - |
| 3768 |  $REFLECT $REFLECT | US$0,0001737 | 0,65% | 6,98% | - | US$129.407 | - |
| 3769 |  DaoVerse DVRS | US$0,00001498 | 1,23% | -11,11% | - | US$126.246 | - |
| 3770 |  Let's Go Brandon Token LGBT | - | -1,19% | 44,32% | - | US$130.117 | - |
| 3771 |  Dynasty Coin DNY | US$0,8811 | -0,99% | -1,64% | - | US$128.447 | - |
| 3772 |  Flame Protocol FLAME | US$0,001055 | 0,85% | -11,96% | - | US$127.308 | - |
| 3773 |  Donkey King DOKY | US$0,0002047 | -12,34% | 37,92% | - | US$129.659 | - |
| 3774 |  HeadStarter HST | US$0,01942 | -2,04% | -15,88% | - | US$127.586 | - |
| 3775 |  StorageChain WSTOR | US$0,01171 | -0,35% | -5,41% | - | US$121.847 | - |
| 3776 |  Mittens MITTENS | US$0,005230 | -13,36% | 0,00% | - | US$126.993 | - |
| 3777 |  Katchu Coin KATCHU | US$0,002204 | -4,69% | 7,15% | - | US$126.664 | - |
| 3778 |  Oracle AI ORACLE | US$0,001963 | -8,66% | -16,44% | - | US$119.620 | - |
| 3779 |  Warpie WARPIE | US$0,0002923 | -7,19% | -9,21% | - | US$126.106 | - |
| 3780 |  Bonke BONKE | US$0,0004038 | -22,85% | 0,00% | - | US$126.372 | - |
| 3781 |  TypeIt TYPE | US$0,002661 | 8,09% | -14,25% | - | US$126.279 | - |
| 3782 |  Gamia GIA | US$0,00002738 | -6,85% | -4,90% | - | US$125.770 | - |
| 3783 |  MM Finance (Cronos) MMF | US$0,004316 | -3,15% | -3,83% | - | US$125.254 | - |
| 3784 |  MediShares MDS | US$0,0001941 | 34,75% | 18,63% | - | US$125.755 | - |
| 3785 |  WC Token WC | US$0,00000001000 | -22,75% | -5,73% | - | US$124.501 | - |
| 3786 |  OwlDAO OWL | US$0,003014 | -1,54% | -1,47% | - | US$125.715 | - |
| 3787 |  AssetMantle MNTL | US$0,001028 | 8,24% | 1,68% | - | US$125.344 | - |
| 3788 |  Pepe Community PEPE | US$0,001635 | -12,57% | -4,33% | - | US$126.603 | - |
| 3789 |  Gradient GDT | US$0,09063 | 1,19% | -7,88% | - | US$124.218 | - |
| 3790 |  NORMIE NORMIE | US$0,0000001400 | -86,80% | -50,67% | - | US$122.354 | - |
| 3791 |  YES Money YES | US$4,60 | -0,90% | -2,94% | - | US$123.238 | - |
| 3792 |  Ageio Stagnum AGT | US$0,004583 | 7,83% | -1,67% | - | US$123.263 | - |
| 3793 |  ZELDA 2.0 ZLDA | US$0,03282 | -8,25% | -40,36% | - | US$123.519 | - |
| 3794 |  XFLOKI XFLOKI | US$0,0000006000 | -0,04% | -0,04% | - | US$123.473 | - |
| 3795 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02639 | -0,04% | 4,65% | - | US$122.825 | - |
| 3796 |  Marv MARV | - | 83,92% | 1,56% | - | US$122.459 | - |
| 3797 |  Kurobi KURO | US$0,0006866 | -0,26% | -0,08% | - | US$122.031 | - |
| 3798 |  Sheertopia AMBO | US$0,9424 | 0,24% | -33,01% | - | US$123.097 | - |
| 3799 |  Boop BOOP | US$0,00009092 | -13,76% | -31,13% | - | US$122.997 | - |
| 3800 |  TOTO TOTO | US$0,00000001000 | 0,04% | -0,86% | - | US$123.580 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.