Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PokerFi POKERFI | US$0,0003960 | -12,97% | -21,83% | - | US$115.448 | - |
| 3852 |  EnviDa EDAT | US$0,02842 | 0,49% | -9,60% | - | US$114.970 | - |
| 3853 |  UAHg UAHG | US$0,02543 | -0,39% | 0,00% | - | US$114.504 | - |
| 3854 |  Pe PE | US$0,0007319 | -28,28% | 0,00% | - | US$110.847 | - |
| 3855 |  SolGPT GPT | US$0,001701 | 8,70% | 14,24% | - | US$113.357 | - |
| 3856 |  Fottie FOTTIE | US$0,000007050 | 41,48% | 19,82% | - | US$119.044 | - |
| 3857 |  AGG AGG | US$0,001568 | -3,37% | -2,15% | - | US$111.724 | - |
| 3858 |  GM Wagmi GM | US$0,000002360 | -1,19% | -4,21% | - | US$112.666 | - |
| 3859 |  Fkbiden FKBIDEN | US$0,001429 | -5,38% | -40,33% | - | US$112.200 | - |
| 3860 |  Olea Token OLEA | US$0,0005360 | 4,40% | 13,42% | - | US$115.226 | - |
| 3861 |  FORE Protocol FORE | US$0,009455 | 5,17% | 8,32% | - | US$112.318 | - |
| 3862 |  Web3Games.com WGT | US$0,01289 | -6,49% | -15,93% | - | US$111.297 | - |
| 3863 |  ShibaKeanu SHIBK | - | 1,44% | 7,58% | - | US$111.348 | - |
| 3864 |  CrazyRabbit CRAYRABBIT | US$0,4091 | -0,28% | -8,66% | - | US$109.777 | - |
| 3865 |  Giveth GIV | US$0,01080 | 1,88% | -5,86% | - | US$110.443 | - |
| 3866 |  Morpheus Infrastructure Node MIND | US$0,002866 | 1,85% | -16,58% | - | US$109.973 | - |
| 3867 |  Dopamine App DOPE | US$0,01841 | -29,73% | 8,38% | - | US$110.619 | - |
| 3868 |  Icon.X World ICNX | US$0,1502 | -24,94% | -41,89% | - | US$109.429 | - |
| 3869 |  Witnet WIT | US$0,006984 | -6,26% | -12,62% | - | US$109.641 | - |
| 3870 |  Trump Pepe TRUMPEPE | - | 20,76% | -7,74% | - | US$107.474 | - |
| 3871 |  MAGA TRUMP | US$0,0000002300 | -8,18% | -17,77% | - | US$111.252 | - |
| 3872 |  Greever GVL | US$0,1465 | -0,04% | -2,82% | - | US$108.836 | - |
| 3873 |  Landwolf WOLF | US$0,000002860 | 14,08% | -27,45% | - | US$110.765 | - |
| 3874 |  MOJO The Gorilla MOJO | US$0,001080 | -8,60% | -40,56% | - | US$109.078 | - |
| 3875 |  Hop Protocol HOP | US$0,03669 | 1,27% | 1,91% | - | US$108.815 | - |
| 3876 |  OX Coin OX | US$0,009295 | -4,52% | -17,82% | - | US$108.255 | - |
| 3877 |  Solstream STREAM | US$0,02578 | 11,40% | -56,20% | - | US$108.066 | - |
| 3878 |  21X 21X | US$0,0001004 | -1,58% | -0,13% | - | US$107.533 | - |
| 3879 |  USDH USDH | US$0,9564 | -0,27% | -0,48% | - | US$107.561 | - |
| 3880 |  Feisty Doge NFT NFD | US$0,0001836 | -12,15% | -18,40% | - | US$107.427 | - |
| 3881 |  MOGGO MOGGO | US$0,07776 | -3,28% | -8,50% | - | US$107.119 | - |
| 3882 |  Magic Crystal MC | US$0,2225 | 0,65% | -10,06% | - | US$107.146 | - |
| 3883 |  MaidSafeCoin EMAID | US$0,8071 | -3,26% | 27,49% | - | US$107.047 | - |
| 3884 |  ArbiPad ARBI | US$0,0001391 | -0,67% | -5,22% | - | US$106.829 | - |
| 3885 |  Book of Ethereum BOOE | US$0,01752 | 19,41% | 1,81% | - | US$106.926 | - |
| 3886 |  LumiShare LUMI | US$0,06989 | -2,98% | 2,87% | - | US$109.489 | - |
| 3887 |  Wagmi WAGMI | US$0,01047 | 6,97% | 0,46% | - | US$106.498 | - |
| 3888 |  ENO ENO | US$1,07 | -0,28% | 0,52% | - | US$106.547 | - |
| 3889 |  Pancake Games GCAKE | US$0,00000009000 | 0,89% | -19,04% | - | US$106.062 | - |
| 3890 |  MetaMecha MM | US$0,0001548 | -3,35% | -3,10% | - | US$103.233 | - |
| 3891 |  Baked Beans Token BAKED | US$0,03077 | -5,73% | 43,38% | - | US$105.018 | - |
| 3892 |  Instadapp INST | US$2,21 | -1,86% | -3,67% | - | US$104.958 | - |
| 3893 |  GAMER GMR | US$0,007245 | -7,90% | -8,89% | - | US$105.034 | - |
| 3894 |  MAGA TRUMP | US$0,03679 | -10,55% | 0,00% | - | US$104.073 | - |
| 3895 |  MPRO Lab MPRO | US$0,1079 | -2,04% | -12,87% | - | US$104.200 | - |
| 3896 |  Artem Coin ARTEM | US$0,005089 | -2,02% | -4,55% | - | US$103.299 | - |
| 3897 |  Mean DAO MEAN | US$0,02337 | -1,36% | -5,13% | - | US$103.774 | - |
| 3898 |  SeaPad SPT | US$0,1052 | -11,83% | -14,58% | - | US$103.439 | - |
| 3899 |  Coloniume Network CLNX | US$0,06693 | 2,16% | 4,24% | - | US$102.182 | - |
| 3900 |  Shitcoin SHIT | US$0,03494 | -4,04% | -15,16% | - | US$103.005 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.