Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DogWithCap WIC | US$0,00000001000 | -2,98% | -15,37% | - | US$79.673,24 | - |
| 4052 |  Devour DPAY | US$0,006662 | -1,40% | -7,99% | - | US$80.431,96 | - |
| 4053 |  AvocadoCoin AVDO | US$896,81 | 0,25% | -0,14% | - | US$78.409,82 | - |
| 4054 |  ASTRA Protocol ASTRA | US$0,001747 | 5,68% | 12,35% | - | US$79.354,86 | - |
| 4055 |  Oshi Token OSHI | US$0,02889 | 2,60% | 4,88% | - | US$79.755,44 | - |
| 4056 |  Seal SEAL | US$0,5492 | -11,22% | -2,12% | - | US$78.038,93 | - |
| 4057 |  DogeBoy DOGB | US$0,00000008000 | 39,34% | -11,44% | - | US$77.365,79 | - |
| 4058 |  bozoHYBRID BOZO | US$0,01374 | -3,94% | -18,12% | - | US$77.949,86 | - |
| 4059 |  A.I Genesis AIG | US$2,28 | 1,46% | -3,58% | - | US$76.663,59 | - |
| 4060 |  Plebz PLEB | - | 51,63% | -1,60% | - | US$78.165,34 | - |
| 4061 |  Meter Stable MTR | US$0,6908 | 3,39% | 4,56% | - | US$77.073,51 | - |
| 4062 |  Tonken 314 DAO 314DAO | US$320,33 | 2,97% | -0,92% | - | US$77.452,84 | - |
| 4063 |  MobiFi MoFi | US$0,003525 | -15,88% | -1,84% | - | US$76.833,67 | - |
| 4064 |  X Project XERS | US$0,0006898 | 13,43% | 18,76% | - | US$77.667,38 | - |
| 4065 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005438 | -3,88% | -24,58% | - | US$77.255,20 | - |
| 4066 |  Soroosh Smart Ecosystem SSE | US$0,003330 | -1,98% | -11,57% | - | US$76.802,24 | - |
| 4067 |  Temtum TEM | US$0,3786 | 0,16% | 1,41% | - | US$75.841,86 | - |
| 4068 |  Smooth Network Solutions Token SNST | US$0,3105 | -6,23% | 90,80% | - | US$76.525,78 | - |
| 4069 |  Stader MaticX MATICX | US$0,7230 | -0,94% | -7,86% | - | US$63.688,62 | - |
| 4070 |  Mind Matrix AIMX | - | -4,50% | -15,46% | - | US$76.470,39 | - |
| 4071 |  Dreamverse DV | US$0,0009346 | -1,73% | -4,66% | - | US$76.295,40 | - |
| 4072 |  MNet NUUM | US$0,02423 | -0,90% | -3,84% | - | US$76.345,05 | - |
| 4073 |  Stackswap STSW | US$0,02013 | 0,12% | -29,62% | - | US$75.602,66 | - |
| 4074 |  Yikes Dog YIKES | US$0,0001498 | 90,87% | 70,37% | - | US$74.124,88 | - |
| 4075 |  Buy the DIP DIP | US$0,001052 | -3,46% | 3,44% | - | US$76.912,94 | - |
| 4076 |  SMART SMART | US$0,002160 | -1,18% | -18,17% | - | US$76.439,98 | - |
| 4077 |  Icrypex token ICPX | US$1,41 | -0,29% | -1,34% | - | US$76.543,34 | - |
| 4078 |  DeHealth DHLT | US$0,001302 | 11,14% | 53,60% | - | US$75.820,16 | - |
| 4079 |  EVEAI EVEAI | US$0,02123 | -25,85% | -47,60% | - | US$75.762,68 | - |
| 4080 |  GEODNET GEOD | US$0,1793 | -1,63% | 5,72% | - | US$75.825,19 | - |
| 4081 |  Childrens Aid Foundation CAF | US$0,0005241 | -3,17% | -2,46% | - | US$75.264,43 | - |
| 4082 |  Shiva Inu SHIV | US$0,00000002000 | 15,08% | -10,14% | - | US$75.235,97 | - |
| 4083 |  Covenant COVN | US$0,03549 | -0,10% | 18,92% | - | US$74.758,88 | - |
| 4084 |  Shade Protocol SHD | US$2,20 | -1,18% | -29,96% | - | US$75.537,32 | - |
| 4085 |  Brett's Dog BROGG | US$0,1590 | 3,88% | 1,48% | - | US$74.948,79 | - |
| 4086 |  NovaDEX NVX | US$0,003117 | -0,36% | -3,86% | - | US$75.380,49 | - |
| 4087 |  WECOIN WECO | US$0,0002682 | -4,12% | -7,28% | - | US$74.914,42 | - |
| 4088 |  Mythos MYTH | US$0,4262 | 2,58% | 0,93% | - | US$74.958,61 | - |
| 4089 |  AIGPU Token AIGPU | US$0,01279 | -3,60% | -28,37% | - | US$74.512,01 | - |
| 4090 |  Black Token BLACK | US$0,0001338 | 0,10% | 2,44% | - | US$75.251,84 | - |
| 4091 |  Gulf Coin GULF | US$0,02377 | -1,55% | -14,18% | - | US$73.041,17 | - |
| 4092 |  BOBO BOBO | US$0,0003597 | 36,99% | 239,99% | - | US$81.113,16 | - |
| 4093 |  Sealwifhat SI | US$0,0006731 | -7,40% | -18,03% | - | US$74.401,70 | - |
| 4094 |  REEE REEE | US$0,0000006600 | 0,00% | 0,00% | - | US$73.912,60 | - |
| 4095 |  Boe BOE | US$0,0004483 | -13,43% | -45,11% | - | US$71.211,21 | - |
| 4096 |  Cheems Cheems | US$0,00000007000 | 0,60% | 34,05% | - | US$74.119,94 | - |
| 4097 |  Zeniq ZENIQ | US$0,01758 | -3,70% | 6,55% | - | US$74.468,85 | - |
| 4098 |  bul BUL | US$0,0000006900 | -4,82% | -13,61% | - | US$73.245,28 | - |
| 4099 |  RivusDAO RIVUS | US$0,008691 | -9,97% | -24,71% | - | US$72.154,54 | - |
| 4100 |  NEWM NEWM | US$0,003148 | -0,97% | -12,85% | - | US$72.969,82 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.