Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaX ATEM | US$0,2180 | -0,72% | -1,87% | - | US$52.482,69 | - |
| 4252 |  Exorde EXD | US$0,04176 | 3,99% | 9,08% | - | US$56.409,80 | - |
| 4253 |  Round X RNDX | US$0,00004503 | -2,27% | -0,80% | - | US$56.454,60 | - |
| 4254 |  adDICKted DICK | US$0,04830 | 15,96% | 56,25% | - | US$56.481,58 | - |
| 4255 |  Gays Inu LGBTQ | US$0,00000003000 | -6,77% | -53,96% | - | US$56.315,30 | - |
| 4256 |  Kabosu Inu KABOSU | US$0,000001000 | -19,12% | -22,62% | - | US$49.684,73 | - |
| 4257 |  Peepo PEEPO | US$0,00000004000 | 4,15% | -34,36% | - | US$56.218,42 | - |
| 4258 |  Fidira FID | US$0,005861 | -1,14% | -1,50% | - | US$56.250,84 | - |
| 4259 |  DeepSouth AI SOUTH | US$10,56 | 1,30% | -11,91% | - | US$56.033,95 | - |
| 4260 |  OpenChat CHAT | US$0,4325 | 0,07% | -12,36% | - | US$55.889,09 | - |
| 4261 |  Burp BURP | US$0,0004176 | 12,37% | 10,26% | - | US$55.677,32 | - |
| 4262 |  fBomb BOMB | US$0,02093 | -2,22% | -8,46% | - | US$55.695,60 | - |
| 4263 |  CFX Quantum CFXQ | US$0,004745 | -1,78% | 4,76% | - | US$55.128,83 | - |
| 4264 |  Solmedia MEDIA | US$0,01057 | 1,78% | -26,13% | - | US$55.030,26 | - |
| 4265 |  INU INU | US$0,00000001000 | -0,15% | 8,51% | - | US$54.939,10 | - |
| 4266 |  MonoSwap USD MUSD | US$1,24 | -0,41% | 0,29% | - | US$55.085,12 | - |
| 4267 |  Andy's Cat CANDY | US$0,0005038 | -8,76% | -14,59% | - | US$54.853,04 | - |
| 4268 |  TrustFi Network TFI | US$0,01525 | -6,87% | -5,88% | - | US$55.421,49 | - |
| 4269 |  Libertum LBM | US$0,05686 | -8,58% | -15,72% | - | US$54.752,23 | - |
| 4270 |  BabyChita BCT | US$0,00005488 | 0,77% | -13,53% | - | US$54.422,27 | - |
| 4271 |  Punkko PUN | US$0,0005572 | -6,13% | -15,10% | - | US$54.658,31 | - |
| 4272 |  DRAM DRAM | US$0,9996 | -0,02% | -0,01% | - | US$53.990,72 | - |
| 4273 |  Global Fan Token GLFT | US$0,000006490 | 2,98% | -33,15% | - | US$54.628,54 | - |
| 4274 |  Summer SUMMER | US$0,004568 | -1,08% | -1,77% | - | US$54.700,92 | - |
| 4275 |  PVC Meta PVC | US$0,1106 | -21,39% | -38,39% | - | US$54.287,32 | - |
| 4276 |  based morning BM | US$0,0001290 | 1,37% | 0,00% | - | US$55.042,92 | - |
| 4277 |  HOME3 HTS | US$0,04081 | 0,00% | 0,00% | - | US$52.849,81 | - |
| 4278 |  MILLI MILLI | US$0,000001220 | -7,44% | -26,05% | - | US$54.457,75 | - |
| 4279 |  LUXY LUXY | US$0,006796 | -1,06% | -1,48% | - | US$53.999,70 | - |
| 4280 |  CYBONK CYBONK | US$0,000001700 | 11,19% | -7,81% | - | US$53.785,07 | - |
| 4281 |  Pkoin PKOIN | US$0,4828 | -0,03% | -2,94% | - | US$54.584,15 | - |
| 4282 |  mouse in pasta STUCK | US$0,0002619 | -0,72% | -20,50% | - | US$53.650,89 | - |
| 4283 |  NeptuneX NPTX | US$0,009871 | -2,93% | 0,00% | - | US$54.241,31 | - |
| 4284 |  LessFnGas LFG | US$0,0000009500 | -3,43% | -2,65% | - | US$53.461,43 | - |
| 4285 |  Savanna SVN | US$0,002557 | -8,81% | -7,49% | - | US$53.528,83 | - |
| 4286 |  Colony Avalanche Index CAI | US$177,67 | 0,49% | -7,51% | - | US$53.397,91 | - |
| 4287 |  Montage Token MTGX | US$0,0001158 | -0,79% | -5,29% | - | US$53.529,81 | - |
| 4288 |  Aventis AI AAI | US$0,2128 | -7,09% | 0,00% | - | US$52.966,17 | - |
| 4289 |  Race Kingdom ATOZ | US$0,04832 | -0,17% | 11,14% | - | US$53.266,75 | - |
| 4290 |  Metano METANO | US$0,0002972 | -1,88% | -3,39% | - | US$52.961,51 | - |
| 4291 |  Angle ANGLE | US$0,08878 | -4,85% | 13,28% | - | US$52.374,16 | - |
| 4292 |  I will poop it NFT SHIT | - | -5,01% | -6,05% | - | US$52.691,72 | - |
| 4293 |  Lodestar LODE | US$0,09908 | 1,70% | 10,93% | - | US$52.610,10 | - |
| 4294 |  Blockchain Bets BCB | US$0,008584 | -8,04% | -9,67% | - | US$52.631,13 | - |
| 4295 |  Strip Finance STRIP | US$0,008160 | -0,88% | -6,16% | - | US$52.408,23 | - |
| 4296 |  AmazeToken AMT | US$10,09 | -0,04% | -2,05% | - | US$52.486,63 | - |
| 4297 |  Loopy LOOPY | US$0,00001213 | -4,34% | 2,27% | - | US$52.291,74 | - |
| 4298 |  SNKRZ FRC | US$0,01244 | -5,86% | -2,54% | - | US$52.341,37 | - |
| 4299 |  SatoshiSync SSNC | US$0,02822 | -9,56% | -41,10% | - | US$52.747,51 | - |
| 4300 |  Larix LARIX | US$0,0001457 | -1,86% | -21,11% | - | US$52.354,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.