Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SHIBONK SBONK | US$3,37 | -7,95% | -12,90% | - | US$51.766,67 | - |
| 4352 |  PopDog POPDOG | US$0,002319 | -7,40% | -12,17% | - | US$46.975,07 | - |
| 4353 |  Empyreal EMP | US$32,83 | 0,20% | 18,24% | - | US$46.528,20 | - |
| 4354 |  BitDAO BIT | US$0,9188 | -2,07% | -4,76% | - | US$41.424,22 | - |
| 4355 |  dogwifscarf WIFS | US$0,0001865 | -32,95% | 31,02% | - | US$46.249,89 | - |
| 4356 |  Real Pepe PEPE | US$0,00006103 | -44,78% | 0,00% | - | US$46.391,58 | - |
| 4357 |  ELIS XLS | US$0,03768 | 4,07% | 38,76% | - | US$46.306,81 | - |
| 4358 |  Starly $STARLY | US$0,002654 | 0,19% | 1,15% | - | US$46.288,79 | - |
| 4359 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004937 | -2,27% | -21,35% | - | US$46.140,52 | - |
| 4360 |  xAI XAI | US$0,0000006100 | -6,13% | -21,90% | - | US$45.416,12 | - |
| 4361 |  GAM3S.GG G3 | US$0,1292 | -0,45% | -7,61% | - | US$45.184,42 | - |
| 4362 |  Qi Blockchain QIE | US$0,008484 | -6,33% | -2,35% | - | US$45.700,20 | - |
| 4363 |  America AMERICA | US$0,005564 | -10,92% | -28,60% | - | US$45.741,03 | - |
| 4364 |  Stride Staked TIA stTIA | US$9,16 | -1,03% | -16,56% | - | US$50.246,38 | - |
| 4365 |  Jake The Dog JAKE | US$0,0002186 | -0,41% | 1,52% | - | US$45.572,58 | - |
| 4366 |  XIDR XIDR | US$0,00006125 | -0,30% | -0,70% | - | US$45.569,97 | - |
| 4367 |  DucatusX DUCX | US$0,009547 | 2,28% | 54,10% | - | US$45.508,91 | - |
| 4368 |  BoxBet BXBT | US$0,1344 | 4,30% | -3,55% | - | US$45.166,88 | - |
| 4369 |  Floor Protocol FLC | US$0,006327 | -13,90% | -28,05% | - | US$45.511,00 | - |
| 4370 |  AI PIN AI | US$0,04919 | -2,88% | -15,75% | - | US$44.838,42 | - |
| 4371 |  Mecha Morphing MAPE | US$0,005178 | 0,35% | 0,29% | - | US$44.636,33 | - |
| 4372 |  Balanced Dollar bnUSD | US$0,9817 | -1,86% | -1,75% | - | US$44.477,30 | - |
| 4373 |  Yaku $YAKU | US$0,01627 | -5,68% | -17,29% | - | US$44.402,50 | - |
| 4374 |  Mazuri GameFi MZR | US$0,3439 | -1,20% | -1,12% | - | US$44.703,00 | - |
| 4375 |  Indigo Protocol - iUSD IUSD | US$0,9025 | -0,69% | -2,78% | - | US$44.350,29 | - |
| 4376 |  Jerry JERRY | US$0,00003429 | -33,42% | 45,16% | - | US$47.750,13 | - |
| 4377 |  WELD WELD | US$0,005028 | -4,78% | -7,86% | - | US$44.390,89 | - |
| 4378 |  Archway ARCH | US$0,07655 | -4,91% | -12,28% | - | US$44.205,83 | - |
| 4379 |  BankSocial BSL | US$0,001339 | -5,30% | -22,18% | - | US$43.752,87 | - |
| 4380 |  Spiderswap SPDR | US$0,02076 | -0,20% | -9,38% | - | US$43.853,23 | - |
| 4381 |  NOOT (Ordinals) NOOT | US$0,001297 | -13,81% | -27,94% | - | US$43.854,99 | - |
| 4382 |  Miner Arena MINAR | US$0,06249 | 0,53% | -3,64% | - | US$43.652,27 | - |
| 4383 |  Versus-X VSX | US$0,05509 | 1,60% | -27,50% | - | US$43.490,18 | - |
| 4384 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002560 | -1,49% | 0,24% | - | US$43.669,55 | - |
| 4385 |  GPT Protocol GPT | US$0,01464 | -4,98% | -19,52% | - | US$43.639,72 | - |
| 4386 |  Cyber Arena CAT | US$0,0008160 | -3,44% | -12,32% | - | US$43.490,15 | - |
| 4387 |  Bonk of America BONKFA | US$0,0005691 | -14,92% | -35,98% | - | US$42.733,69 | - |
| 4388 |  Occam.Fi OCC | US$0,1505 | -1,18% | -3,40% | - | US$43.124,74 | - |
| 4389 |  Thales THALES | US$0,2782 | -0,68% | -4,19% | - | US$43.062,16 | - |
| 4390 |  Autumn AUTUMN | US$0,005164 | -1,09% | -2,68% | - | US$44.064,92 | - |
| 4391 |  Based Chad CHAD | US$0,00002443 | 25,40% | -36,61% | - | US$44.152,01 | - |
| 4392 |  FERMA SOSEDI FERMA | US$0,1105 | 0,41% | 2,18% | - | US$43.332,91 | - |
| 4393 |  WASSIE WASSIE | US$0,000005500 | -9,23% | -27,61% | - | US$43.021,54 | - |
| 4394 |  Pig Finance PIG | US$0,00000003000 | -2,80% | 2,43% | - | US$42.767,35 | - |
| 4395 |  BIBI BIBI | - | 0,90% | -3,21% | - | US$42.787,88 | - |
| 4396 |  The Winkyverse WNK | US$0,0003299 | -9,70% | -16,16% | - | US$42.764,11 | - |
| 4397 |  Mobipad MBP | US$0,001639 | 0,77% | -12,69% | - | US$43.018,02 | - |
| 4398 |  MaziMatic MAZI | US$0,0008842 | -5,27% | -7,66% | - | US$42.698,64 | - |
| 4399 |  FitBurn CAL | US$0,0002801 | 2,47% | 11,72% | - | US$42.712,91 | - |
| 4400 |  Rex REX | US$0,001197 | -9,10% | -20,13% | - | US$42.744,89 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.