Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pepe $PEPE | - | -13,38% | -50,63% | - | US$36.327,13 | - |
| 4502 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$36.141,41 | - |
| 4503 |  CHICA CHICA | US$0,01583 | 3,96% | 0,99% | - | US$36.408,89 | - |
| 4504 |  AladdinDAO ALD | US$0,04604 | -0,05% | -4,28% | - | US$35.970,00 | - |
| 4505 |  BonusBlock BONUS | US$0,3963 | 1,00% | 2,14% | - | US$36.093,32 | - |
| 4506 |  Sway Protocol SWAY | US$0,005299 | 2,25% | -24,60% | - | US$35.588,77 | - |
| 4507 |  Equilibria Finance EQB | US$0,4716 | -2,98% | -0,10% | - | US$33.128,74 | - |
| 4508 |  BaseSwap BSWAP | US$0,3979 | -5,72% | -13,89% | - | US$35.782,08 | - |
| 4509 |  EFK Token EFK | US$0,007866 | -0,67% | -0,16% | - | US$35.691,63 | - |
| 4510 |  Mobius MOBI | US$0,007450 | 1,61% | -5,25% | - | US$35.492,71 | - |
| 4511 |  Virtual X VRL | US$0,0005651 | -0,81% | -13,87% | - | US$35.555,74 | - |
| 4512 |  Coinzix ZIX | US$0,0001135 | 0,63% | -5,19% | - | US$35.635,64 | - |
| 4513 |  Centcex CENX | US$0,0004760 | -6,88% | -0,41% | - | US$35.555,10 | - |
| 4514 |  IL CAPO OF CRYPTO CAPO | US$0,0004183 | -8,57% | -17,46% | - | US$35.485,48 | - |
| 4515 |  Albärt ALBÄRT | US$0,3237 | 68,05% | 0,00% | - | US$35.483,54 | - |
| 4516 |  Metavisa Protocol MESA | US$0,0002307 | -6,41% | -10,24% | - | US$35.645,69 | - |
| 4517 |  TG Casino TGC | US$0,1864 | -2,32% | 8,94% | - | US$35.275,09 | - |
| 4518 |  Conic Finance CNC | US$0,4086 | -3,20% | -11,05% | - | US$35.047,89 | - |
| 4519 |  Goku GOKU | US$0,002529 | 13,64% | 21,26% | - | US$35.152,05 | - |
| 4520 |  Sturdy STRDY | US$1,46 | 1,99% | 21,95% | - | US$34.732,56 | - |
| 4521 |  C+Charge CCHG | US$0,0001438 | -5,49% | -10,10% | - | US$35.188,66 | - |
| 4522 |  Crafting Finance CRF | US$0,001422 | -0,41% | 3,20% | - | US$34.921,61 | - |
| 4523 |  Zydio AI ZDAI | US$0,008189 | 4,07% | -52,64% | - | US$34.971,66 | - |
| 4524 |  DAO Invest VEST | US$0,006632 | -0,67% | -2,14% | - | US$34.969,29 | - |
| 4525 |  GPU Inu GPUINU | US$0,00001218 | 37,11% | 45,45% | - | US$34.739,79 | - |
| 4526 |  Bento BENTO | US$0,00000003000 | -5,13% | -21,03% | - | US$34.903,95 | - |
| 4527 |  Day By Day DBD | US$0,003798 | 0,49% | -3,35% | - | US$34.709,32 | - |
| 4528 |  Silly Goose GOO | US$0,002973 | -4,65% | -21,09% | - | US$34.501,03 | - |
| 4529 |  Overnight DAI+ DAI+ | US$0,9991 | -0,05% | -0,18% | - | US$34.560,97 | - |
| 4530 |  Shuffle SFL | US$0,002929 | -1,91% | -16,07% | - | US$34.390,29 | - |
| 4531 |  Space Token SPACE | US$0,01022 | -0,44% | 10,30% | - | US$34.197,73 | - |
| 4532 |  PixelVerse PIXEL | US$0,0007711 | 9,56% | 27,71% | - | US$34.318,13 | - |
| 4533 |  Volare Network VOLR | US$0,6161 | 0,02% | 0,24% | - | US$34.168,40 | - |
| 4534 |  dogwifseal DOGWIFSEAL | US$0,000004330 | 49,26% | 46,75% | - | US$34.132,59 | - |
| 4535 |  Bitcoin 2.0 BTC2.0 | US$0,05897 | 3,59% | -8,31% | - | US$34.043,87 | - |
| 4536 |  TDAN TDAN | US$12,92 | 0,00% | 0,00% | - | US$44.946,07 | - |
| 4537 |  ClassZZ CZZ | US$0,01064 | -2,42% | -21,02% | - | US$33.990,52 | - |
| 4538 |  Jones DAO JONES | US$0,6993 | -1,35% | 0,35% | - | US$34.111,06 | - |
| 4539 |  Scry.info DDD | US$0,0006716 | -0,26% | -1,00% | - | US$33.830,37 | - |
| 4540 |  XENO Governance GXE | US$0,01506 | -11,28% | -12,90% | - | US$33.969,15 | - |
| 4541 |  Smile Coin SMILE | US$0,00000001000 | 8,36% | 3,65% | - | US$33.848,08 | - |
| 4542 |  TwoTalkingCats TWOCAT | US$0,0004400 | -16,74% | 2,24% | - | US$33.634,96 | - |
| 4543 |  The Protocol THE | US$0,0003245 | -1,14% | -9,21% | - | US$33.535,28 | - |
| 4544 |  HayCoin HAY | US$392.043 | 8,02% | 4,51% | - | US$33.594,68 | - |
| 4545 |  L $L | US$0,0000008000 | 0,78% | -5,41% | - | US$33.524,23 | - |
| 4546 |  Filda FILDA | US$0,002247 | 17,20% | 14,93% | - | US$33.559,40 | - |
| 4547 |  Spring SPRING | US$0,004077 | -1,09% | -0,31% | - | US$34.056,31 | - |
| 4548 |  PirateCash PIRATE | US$0,01971 | -1,98% | 5,44% | - | US$33.494,26 | - |
| 4549 |  Artizen ATNT | US$0,002369 | -8,64% | -13,65% | - | US$33.374,88 | - |
| 4550 |  Joe Biden 2024 BIDEN | US$0,002320 | 6,76% | 0,00% | - | US$31.509,80 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.