Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Creso CRE | US$0,00004071 | 1,96% | -60,35% | - | US$30.249,76 | - |
| 4602 |  Phoenix Blockchain PHX | US$0,04520 | -11,01% | -18,43% | - | US$30.809,12 | - |
| 4603 |  MEMEME MEMEME | US$0,000005390 | 2,41% | -8,52% | - | US$30.650,09 | - |
| 4604 |  Taylor Swift's Cat BENJI BENJI | US$0,0007768 | -13,95% | -4,71% | - | US$29.948,01 | - |
| 4605 |  MinePlex PLEX | US$0,01244 | 0,44% | 1,51% | - | US$30.490,48 | - |
| 4606 |  Mute MUTE | US$0,08308 | -10,56% | -63,54% | - | US$30.437,47 | - |
| 4607 |  Invest Club Global ICG | US$0,0000008500 | 7,09% | -11,35% | - | US$30.553,84 | - |
| 4608 |  NexQloud NXQ | US$11,87 | -0,04% | 19,88% | - | US$30.524,06 | - |
| 4609 |  pepe in a bnb world PEW | US$0,0000009000 | -25,86% | 0,00% | - | US$30.605,11 | - |
| 4610 |  NAOS Finance NAOS | US$0,02405 | -1,96% | -10,56% | - | US$30.450,83 | - |
| 4611 |  Galvan IZE | US$0,0002930 | -0,52% | -0,07% | - | US$30.401,45 | - |
| 4612 |  Aardvark VARK | US$0,0006167 | -14,66% | -46,60% | - | US$30.458,20 | - |
| 4613 |  Grizzly Honey GHNY | US$2,24 | -2,27% | -1,69% | - | US$30.379,93 | - |
| 4614 |  Cozy Pepe COZY | US$0,0002780 | -2,74% | 0,42% | - | US$30.202,20 | - |
| 4615 |  Evanesco Network EVA | US$0,0007442 | 4,47% | -3,57% | - | US$30.246,91 | - |
| 4616 |  Liquid Crypto LQDX | US$0,03022 | -8,73% | -23,18% | - | US$30.161,74 | - |
| 4617 |  BBC Gold Coin BBCG | US$0,1577 | -1,65% | -31,72% | - | US$30.208,51 | - |
| 4618 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01038 | -0,48% | -5,26% | - | US$30.184,43 | - |
| 4619 |  Farmsent FARMS | US$0,02178 | -3,14% | -12,81% | - | US$29.764,88 | - |
| 4620 |  Medicle MDI | US$0,02789 | 1,78% | -14,97% | - | US$30.417,24 | - |
| 4621 |  PayAccept PAYT | US$0,02425 | -0,23% | 41,53% | - | US$30.044,28 | - |
| 4622 |  Tongtongcoin TTC | US$0,06366 | 0,29% | -5,92% | - | US$30.007,17 | - |
| 4623 |  Hunter Biden's Laptop $LAPTOP | US$0,0006076 | -1,62% | -43,99% | - | US$29.908,63 | - |
| 4624 |  ShibaInu On Solana SHIB | US$0,00006113 | -14,26% | -21,30% | - | US$30.910,77 | - |
| 4625 |  FrogSwap FROG | US$0,09925 | -0,42% | -0,24% | - | US$29.955,18 | - |
| 4626 |  GOLCOIN GOLC | US$0,01851 | -5,43% | -42,44% | - | US$29.925,67 | - |
| 4627 |  MusCat MUSCAT | US$0,000003520 | -7,18% | 8,31% | - | US$29.757,52 | - |
| 4628 |  Crustieno Renaldo SIUUU | US$0,0001317 | -9,29% | 27,74% | - | US$29.678,38 | - |
| 4629 |  Zus ZCN | US$0,1071 | 6,81% | -3,05% | - | US$29.709,96 | - |
| 4630 |  Web3Shot W3S | US$0,7867 | -0,04% | 1,19% | - | US$29.867,07 | - |
| 4631 |  Governance OHM GOHM | US$3.242,84 | -0,12% | -0,74% | - | US$30.076,45 | - |
| 4632 |  MerchDAO MRCH | US$0,008304 | 3,39% | -2,72% | - | US$29.126,69 | - |
| 4633 |  Bombcrypto BCOIN | US$0,01875 | -7,03% | -19,58% | - | US$27.004,13 | - |
| 4634 |  FECES FECES | US$0,0007053 | -6,94% | -13,00% | - | US$29.710,22 | - |
| 4635 |  LUXO LUXO | US$0,04013 | -0,07% | -0,13% | - | US$29.382,24 | - |
| 4636 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -9,33% | -34,06% | - | US$29.362,64 | - |
| 4637 |  INSECT INS | US$0,0001234 | -5,74% | 33,19% | - | US$29.370,49 | - |
| 4638 |  DfiStarter DFI | US$0,003748 | 0,15% | 4,95% | - | US$29.300,17 | - |
| 4639 |  Curio Gas Token CGT | US$0,04656 | -6,16% | 57,01% | - | US$29.275,27 | - |
| 4640 |  Ridotto RDT | US$0,01945 | 2,63% | -8,07% | - | US$29.218,96 | - |
| 4641 |  JK Coin JK | US$0,06721 | -1,68% | -19,46% | - | US$29.213,06 | - |
| 4642 |  MASHIDA MSHD | US$0,003755 | -3,87% | 1,85% | - | US$29.166,18 | - |
| 4643 |  Wifejak WIFE | US$0,0004100 | 10,80% | -7,50% | - | US$29.122,60 | - |
| 4644 |  Tate TATE | - | -17,54% | 6,45% | - | US$29.220,73 | - |
| 4645 |  BANK (Ordinals) BANK | US$0,01154 | -21,27% | -26,44% | - | US$29.173,79 | - |
| 4646 |  Odyssey OCN | US$0,00004680 | -0,61% | -5,37% | - | US$29.072,21 | - |
| 4647 |  Bazed Games BAZED | US$0,04917 | -10,02% | -19,69% | - | US$29.067,33 | - |
| 4648 |  Calvaria: Duels of Eternity RIA | US$0,002998 | 8,90% | 33,23% | - | US$29.065,96 | - |
| 4649 |  Jogecodog $JOGECO | - | 10,47% | -36,11% | - | US$28.999,20 | - |
| 4650 |  chipi CHIPI | US$0,0005440 | -14,67% | -23,78% | - | US$28.920,76 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.