Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SMARTSET TOKEN SST | US$0,0001434 | -1,08% | -10,34% | - | US$24.701,07 | - |
| 4752 |  FLOKI CEO FLOKICEO | - | 3,75% | -14,94% | - | US$24.763,36 | - |
| 4753 |  Croakey CROAK | US$0,00001090 | 11,26% | -2,04% | - | US$24.089,79 | - |
| 4754 |  Bonsai3 SEED | US$0,009485 | -0,68% | -20,83% | - | US$24.580,86 | - |
| 4755 |  Doric Network DRC | US$1,19 | 0,05% | -29,99% | - | US$24.528,53 | - |
| 4756 |  SolSpend SPEND | US$0,04099 | 11,34% | -7,00% | - | US$25.337,81 | - |
| 4757 |  TAO INU TAONU | US$0,006302 | -5,32% | -5,49% | - | US$24.563,81 | - |
| 4758 |  Weecoins WCS | US$0,002199 | -15,42% | -82,68% | - | US$7.075,41 | - |
| 4759 |  Hadeswap HADES | US$0,02948 | -3,84% | -11,43% | - | US$24.279,59 | - |
| 4760 |  handleFOREX FOREX | US$0,005351 | 0,08% | -1,83% | - | US$24.304,31 | - |
| 4761 |  Bitcoin File BIFI | US$0,0005814 | -0,09% | -0,02% | - | US$24.276,07 | - |
| 4762 |  elizabath whoren WHOREN | US$0,01704 | -10,94% | -37,40% | - | US$24.222,31 | - |
| 4763 |  Purple AI PAI | US$3,36 | -0,96% | -16,76% | - | US$24.224,32 | - |
| 4764 |  KittenFinance KIF | US$13,78 | -0,03% | 0,53% | - | US$24.115,60 | - |
| 4765 |  Rubidium RBD | US$0,02595 | -20,74% | -29,40% | - | US$24.234,34 | - |
| 4766 |  TURBOCHAIN TBC | US$0,003088 | 0,61% | -2,25% | - | US$24.222,77 | - |
| 4767 |  Globe Derivative Exchange GDT | US$0,01061 | -0,93% | -0,97% | - | US$24.152,09 | - |
| 4768 |  BOY X HIGHSPEED BXH | US$0,0003238 | 0,05% | 0,52% | - | US$24.260,97 | - |
| 4769 |  StreamerInu STRM | US$0,0005840 | -5,42% | 29,70% | - | US$24.115,42 | - |
| 4770 |  Alpaca City ALPA | US$0,01178 | -0,08% | -5,24% | - | US$24.028,26 | - |
| 4771 |  CryptoArt.Ai CART | US$0,005631 | -0,97% | -21,65% | - | US$24.003,64 | - |
| 4772 |  TechCat STC | US$0,0001069 | 1,25% | -4,25% | - | US$24.009,73 | - |
| 4773 |  Boy's club BOYSCLUB | US$0,000001270 | -0,03% | -35,32% | - | US$24.003,65 | - |
| 4774 |  Defi For You DFY | US$0,0004132 | -9,91% | -11,47% | - | US$23.854,04 | - |
| 4775 |  Zodium ZODI | US$0,0002189 | 3,23% | -19,09% | - | US$23.998,55 | - |
| 4776 |  Hummingbird Finance (New) HMNG | - | -7,86% | -19,17% | - | US$23.919,01 | - |
| 4777 |  Walk Token WALK | US$0,03359 | 11,72% | -5,30% | - | US$23.718,76 | - |
| 4778 |  Meta Masters Guild Games MEMAGX | US$0,003296 | -9,72% | 8,05% | - | US$22.319,70 | - |
| 4779 |  One Cash ONC | US$0,09930 | -0,33% | 5,86% | - | US$23.928,09 | - |
| 4780 |  PROXI CREDIT | US$0,004064 | -2,22% | -15,41% | - | US$23.812,45 | - |
| 4781 |  KEEM JONG UNN KEEMJONG | US$0,00008289 | 42,70% | -47,63% | - | US$23.842,03 | - |
| 4782 |  NKCL Classic NKCLC | US$1,64 | 0,25% | -2,12% | - | US$23.745,32 | - |
| 4783 |  Book of Meow BOMEOW | US$0,001235 | -2,44% | -10,18% | - | US$23.597,27 | - |
| 4784 |  batcat BTC | US$0,0002705 | -14,36% | 0,00% | - | US$23.642,74 | - |
| 4785 |  Kiba Inu KIBA | US$0,000002450 | 7,37% | 1,03% | - | US$23.771,84 | - |
| 4786 |  Lumi Finance LUA | US$4,92 | -0,11% | 0,97% | - | US$23.541,84 | - |
| 4787 |  Mundocrypto MCT | US$0,01546 | -5,25% | -9,24% | - | US$23.507,30 | - |
| 4788 |  IHT Real Estate Protocol IHT | US$0,0001182 | -2,08% | -11,35% | - | US$23.447,64 | - |
| 4789 |  Centurion Invest CIX | US$0,005134 | 1,27% | -5,42% | - | US$23.470,90 | - |
| 4790 |  HitChain HIT | US$0,000004870 | 0,15% | 7,60% | - | US$23.456,98 | - |
| 4791 |  RED RED | US$0,002221 | -0,48% | -2,61% | - | US$23.276,09 | - |
| 4792 |  Bounty0x BNTY | US$0,0004276 | -0,17% | 0,34% | - | US$23.364,96 | - |
| 4793 |  NYAN Meme Coin NYAN | US$0,00000002000 | -8,79% | -18,80% | - | US$23.294,58 | - |
| 4794 |  ERC20 ERC20 | US$0,1757 | 52,32% | -42,04% | - | US$23.264,12 | - |
| 4795 |  FreeTrump TRUMP | US$0,01207 | -9,97% | -56,84% | - | US$23.153,08 | - |
| 4796 |  bloXmove Token BLXM | US$0,06814 | -6,92% | -23,20% | - | US$23.146,69 | - |
| 4797 |  NFTBomb NBP | US$0,00005832 | 3,41% | 2,27% | - | US$23.174,19 | - |
| 4798 |  Nahmii NII | US$0,0004021 | -5,55% | -2,81% | - | US$22.989,17 | - |
| 4799 |  Kanagawa Nami OKINAMI | US$0,001528 | -28,23% | 15,96% | - | US$23.258,08 | - |
| 4800 |  Shiba Armstrong SHIBA | US$0,001266 | -7,21% | -30,34% | - | US$21.627,60 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.