Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Payment Swap Utility Board PSUB | US$0,009086 | 7,15% | -21,32% | - | US$19.158,11 | - |
| 4952 |  CryptoUnity CUT | US$0,006129 | -11,70% | -3,02% | - | US$18.920,52 | - |
| 4953 |  AIDOGE AI | US$0,0000009700 | 15,37% | 11,41% | - | US$19.054,01 | - |
| 4954 |  Xfinite Entertainment Token XET | US$0,0004355 | 26,58% | -3,29% | - | US$19.104,07 | - |
| 4955 |  BrickBlock BRICK | US$0,04827 | -12,52% | -32,82% | - | US$18.958,25 | - |
| 4956 |  Kingdom of Ants ANTC | US$0,03144 | -11,96% | 15,26% | - | US$19.058,80 | - |
| 4957 |  Moeda Loyalty Points MDA | US$0,01526 | -1,71% | -5,79% | - | US$18.886,16 | - |
| 4958 |  Wooooo! Coin WOOOOO! | US$0,0007591 | -18,65% | -26,32% | - | US$18.879,25 | - |
| 4959 |  Kento KNTO | US$0,00000001000 | -12,48% | -32,03% | - | US$18.872,45 | - |
| 4960 |  Paypolitan Token EPAN | US$0,002284 | 19,58% | 12,86% | - | US$18.665,00 | - |
| 4961 |  Magic Internet Cash MIC | US$0,0007063 | 0,37% | 53,31% | - | US$18.806,05 | - |
| 4962 |  Cykura CYS | US$0,005372 | -11,00% | -21,29% | - | US$18.659,74 | - |
| 4963 |  Coral Swap CORAL | US$0,01310 | -0,05% | -2,79% | - | US$18.777,56 | - |
| 4964 |  Ramifi Protocol RAM | US$0,01757 | -5,30% | -6,01% | - | US$18.585,91 | - |
| 4965 |  Vulture Peak VPK | US$0,06441 | -1,78% | -5,91% | - | US$18.691,06 | - |
| 4966 |  Boge BOGE | US$0,0000003000 | -5,93% | -68,10% | - | US$18.636,10 | - |
| 4967 |  DuckCoin DUCK | US$0,006755 | 6,89% | 7,46% | - | US$16.144,13 | - |
| 4968 |  InfinityBit Token IBIT | US$0,0006319 | -6,27% | -15,33% | - | US$18.561,99 | - |
| 4969 |  Print Protocol PRINT | US$0,0004550 | 17,54% | 17,16% | - | US$20.426,11 | - |
| 4970 |  XActRewards XACT | US$0,07671 | -0,06% | -0,57% | - | US$18.498,00 | - |
| 4971 |  cats (Ordinals) cats | US$0,001064 | 5,07% | 17,09% | - | US$18.616,02 | - |
| 4972 |  BTC Proxy BTCPX | US$69.476,45 | -0,22% | 0,57% | - | US$18.416,79 | - |
| 4973 |  Scottish SCOT | US$0,00007444 | -1,31% | -12,87% | - | US$18.579,68 | - |
| 4974 |  blue on base $BLUE | US$0,0000005800 | -3,59% | -16,98% | - | US$18.394,47 | - |
| 4975 |  Naka Bodhi Token NBOT | US$0,004609 | -0,10% | -4,44% | - | US$18.440,39 | - |
| 4976 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8186 | 3,30% | 10,65% | - | US$18.321,46 | - |
| 4977 |  MemePad MEPAD | US$0,002118 | -5,48% | -3,17% | - | US$18.301,28 | - |
| 4978 |  Digital Asset Rights Token DAR | US$0,002432 | -2,02% | -9,69% | - | US$18.326,24 | - |
| 4979 |  coynbayse $BAYSE | US$0,003971 | -7,89% | -32,68% | - | US$18.399,93 | - |
| 4980 |  White Whale WHALE | US$0,01426 | -0,52% | -19,99% | - | US$18.331,87 | - |
| 4981 |  OST OST | US$0,0003211 | -0,09% | -1,78% | - | US$18.335,89 | - |
| 4982 |  Eclipse Fi ECLIP | US$0,07958 | -1,03% | -5,20% | - | US$18.177,32 | - |
| 4983 |  GameFork GAMEFORK | - | 2,28% | 53,67% | - | US$18.156,42 | - |
| 4984 |  Ribus RIB | US$0,02467 | -2,97% | -17,99% | - | US$18.146,17 | - |
| 4985 |  CryptoMines ETERNAL | US$0,2569 | -5,25% | -13,55% | - | US$18.214,65 | - |
| 4986 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -26,12% | -53,11% | - | US$18.279,13 | - |
| 4987 |  Kitty Coin Solana KITTY | US$0,0008123 | -1,57% | -3,57% | - | US$18.235,81 | - |
| 4988 |  Schrodinger SGR | US$2,60 | 1,28% | 0,43% | - | US$18.077,29 | - |
| 4989 |  Remme REM | US$0,00009232 | -1,97% | -3,27% | - | US$18.001,26 | - |
| 4990 |  EHash EHASH | US$0,01256 | -0,10% | 0,22% | - | US$17.904,46 | - |
| 4991 |  CHAD FROG CHAD | US$0,000001120 | 0,52% | -33,06% | - | US$17.964,32 | - |
| 4992 |  Glo Dollar USDGLO | US$0,9968 | -0,07% | -0,14% | - | US$17.926,36 | - |
| 4993 |  TRUMPJR MAGA | US$0,00006021 | -26,61% | -44,09% | - | US$17.945,96 | - |
| 4994 |  Loon Network LOON | US$0,0001517 | -0,04% | 2,44% | - | US$17.971,17 | - |
| 4995 |  BeFaster Holder Token BFHT | US$0,007024 | -14,92% | -13,19% | - | US$17.957,60 | - |
| 4996 |  PolyPad POLYPAD | US$0,001236 | -8,80% | -12,42% | - | US$17.856,67 | - |
| 4997 |  Open Proprietary Protocol OPP | US$0,0005497 | 3,29% | 21,89% | - | US$17.865,32 | - |
| 4998 |  Australian Safe Shepherd ASS | - | -6,04% | 2,91% | - | US$17.764,69 | - |
| 4999 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -6,78% | -8,51% | - | US$17.804,25 | - |
| 5000 |  CasinoCoin CSC | US$0,0003473 | -2,52% | -2,72% | - | US$17.798,65 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.