Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitcoinX BCX | US$0,0001990 | 1,47% | -6,99% | - | US$21.702,94 | - |
| 4852 |  BitTorrent BTTOLD | US$0,001023 | -9,71% | -1,31% | - | US$21.547,16 | - |
| 4853 |  Fanadise FAN | US$0,0001389 | 0,89% | -1,26% | - | US$21.323,37 | - |
| 4854 |  CryptoGPT CRGPT | US$0,07046 | 0,51% | -0,90% | - | US$21.367,16 | - |
| 4855 |  Moola Celo USD mCUSD | US$1,02 | 1,32% | 1,79% | - | US$21.277,68 | - |
| 4856 |  Krypton Galaxy Coin KGC | US$0,00002190 | -3,31% | -10,53% | - | US$20.918,53 | - |
| 4857 |  Daily Finance DLY | US$0,1370 | -5,34% | -27,65% | - | US$21.283,36 | - |
| 4858 |  Hoppy HOPPY | - | 32,00% | 174,79% | - | US$21.352,59 | - |
| 4859 |  MEGAWEAPON WEAPON | US$0,3647 | -13,43% | -6,22% | - | US$41.560,12 | - |
| 4860 |  BULL BTC CLUB BBC | US$0,0001695 | -4,13% | -18,48% | - | US$21.204,29 | - |
| 4861 |  Shine Chain SC20 | US$0,02336 | -5,13% | -9,51% | - | US$21.225,54 | - |
| 4862 |  Credits CS | US$0,002606 | -1,55% | 9,77% | - | US$21.078,19 | - |
| 4863 |  Digihealth DGH | US$0,002262 | 20,00% | 8,87% | - | US$20.936,88 | - |
| 4864 |  Simpson MAGA MAGA | - | 38,90% | -8,81% | - | US$21.122,40 | - |
| 4865 |  Zenlink ZLK | US$0,02432 | 1,37% | 7,86% | - | US$21.144,18 | - |
| 4866 |  The Recharge RCG | US$0,01866 | 0,66% | 0,13% | - | US$21.158,25 | - |
| 4867 |  Oobit OBT | US$0,04410 | -1,40% | -0,67% | - | US$21.071,51 | - |
| 4868 |  BrAIngent BRAIN | US$0,1556 | -37,87% | -86,69% | - | US$21.422,16 | - |
| 4869 |  NFT STARS NFTS | US$0,002541 | -0,09% | -5,90% | - | US$21.000,97 | - |
| 4870 |  FileStar STAR | US$0,003848 | -5,39% | -21,24% | - | US$20.986,56 | - |
| 4871 |  Catfish CATFISH | US$0,0003996 | -7,18% | -29,74% | - | US$20.979,59 | - |
| 4872 |  CHUCHU CHUCHU | US$0,2415 | 22,76% | -15,91% | - | US$21.001,54 | - |
| 4873 |  SHARBI SHARBI | US$0,000008620 | 25,68% | 14,60% | - | US$20.974,71 | - |
| 4874 |  xSAUCE XSAUCE | US$0,07818 | -9,77% | -22,42% | - | US$20.961,87 | - |
| 4875 |  Pulse Drip PDRIP | US$4,55 | 0,00% | 0,00% | - | US$20.914,06 | - |
| 4876 |  Smart World Union SWU | US$0,0005997 | -0,04% | -0,03% | - | US$20.841,07 | - |
| 4877 |  zkApes ZAT | US$0,00000002000 | 27,29% | 15,80% | - | US$20.950,40 | - |
| 4878 |  GSENetwork GSE | US$0,00005225 | -9,47% | 1,34% | - | US$20.802,42 | - |
| 4879 |  Jim JIM | US$0,000008510 | 5,33% | -1,81% | - | US$20.869,89 | - |
| 4880 |  Dragon Mainland Shards DMS | US$0,0001123 | -2,87% | -1,06% | - | US$20.594,44 | - |
| 4881 |  DBXen DXN | US$1,06 | 2,22% | -20,14% | - | US$20.603,46 | - |
| 4882 |  Sailor Moons MOONS | US$0,02827 | 6,49% | -38,26% | - | US$20.593,48 | - |
| 4883 |  TON Token TON | US$0,06342 | 34,80% | -18,21% | - | US$20.566,02 | - |
| 4884 |  HalfPizza PIZA | US$0,000005200 | -11,92% | 7,32% | - | US$20.596,62 | - |
| 4885 |  MaidSafeCoin MAID | US$0,7319 | -6,33% | 33,71% | - | US$18.294,46 | - |
| 4886 |  VinDax Coin VD | US$0,01362 | -0,39% | -0,36% | - | US$20.531,02 | - |
| 4887 |  Raiden Network Token RDN | US$0,01354 | -5,57% | -2,50% | - | US$20.486,36 | - |
| 4888 |  Baby Trump BABYTRUMP | - | -9,52% | -44,66% | - | US$20.478,36 | - |
| 4889 |  Web3War FPS | US$0,04764 | -8,71% | -39,97% | - | US$20.312,72 | - |
| 4890 |  GnomeLand GNOME | US$0,004207 | -2,36% | -13,42% | - | US$20.384,76 | - |
| 4891 |  YachtingVerse YACHT | US$0,04309 | -0,13% | -6,74% | - | US$20.339,90 | - |
| 4892 |  Spectra Chain SPCT | US$0,001600 | 0,43% | -14,44% | - | US$20.378,67 | - |
| 4893 |  SonarWatch SONAR | US$0,01013 | -2,80% | -9,80% | - | US$20.422,25 | - |
| 4894 |  Mind MND | US$0,06560 | -1,60% | -31,47% | - | US$20.219,43 | - |
| 4895 |  ClubCoin CLUB | US$0,001403 | -3,94% | 0,32% | - | US$20.324,08 | - |
| 4896 |  0 Knowledge Network 0KN | US$0,0005567 | -6,30% | -26,12% | - | US$20.317,17 | - |
| 4897 |  1Sol 1SOL | US$0,01331 | -2,95% | -10,62% | - | US$20.282,82 | - |
| 4898 |  World Trade Exhibition Center WTEC | US$0,4798 | -18,68% | 0,00% | - | US$20.243,68 | - |
| 4899 |  FREN FREN | US$0,000009600 | -4,19% | -6,96% | - | US$20.223,92 | - |
| 4900 |  QMALL TOKEN QMALL | US$0,02530 | -11,40% | -16,54% | - | US$20.476,81 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.