Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Solar Swap SOLAR | US$0,0006336 | -6,44% | -5,66% | - | US$28.916,23 | - |
| 4652 |  CANNFINITY CFT | US$0,009762 | -0,98% | 0,96% | - | US$28.941,79 | - |
| 4653 |  Toad Killer $TOAD | US$0,00000001000 | -0,14% | -7,53% | - | US$28.860,53 | - |
| 4654 |  XRootAI XROOTAI | US$0,0006935 | -50,43% | -81,35% | - | US$27.137,68 | - |
| 4655 |  Erth Point ERTH | US$29,34 | -0,08% | 0,35% | - | US$28.738,47 | - |
| 4656 |  KNOB$ KNOB | US$0,00004872 | -6,17% | -11,36% | - | US$28.675,38 | - |
| 4657 |  Astroport Classic ASTROC | US$0,001438 | 7,72% | 11,90% | - | US$28.656,58 | - |
| 4658 |  FloorDAO FLOOR | US$6,99 | -2,95% | 11,46% | - | US$28.540,82 | - |
| 4659 |  Kuma Inu KUMA | US$0,00000001000 | -2,51% | -17,46% | - | US$28.484,74 | - |
| 4660 |  Pi INU 100x PINU100X | US$0,0001596 | -11,34% | -36,17% | - | US$28.694,93 | - |
| 4661 |  GoGoPool GGP | US$8,17 | 0,02% | -4,62% | - | US$29.784,21 | - |
| 4662 |  OrdBridge BRGE | US$0,006392 | -3,81% | -17,48% | - | US$28.283,66 | - |
| 4663 |  SOLAV TOKEN SOLAV | US$0,0002689 | -15,97% | -42,91% | - | US$28.090,95 | - |
| 4664 |  Liquid CRO LCRO | US$0,1201 | -2,63% | -2,09% | - | US$28.103,45 | - |
| 4665 |  EVERY GAME EGAME | US$0,00003410 | -10,75% | -11,48% | - | US$28.034,86 | - |
| 4666 |  Ducker DUCKER | US$0,000005670 | -18,23% | -12,61% | - | US$28.005,34 | - |
| 4667 |  The Rug Game TRG | US$0,0000001300 | -15,85% | -29,88% | - | US$27.861,32 | - |
| 4668 |  XTV XTV | US$0,01844 | 17,12% | 0,29% | - | US$27.724,82 | - |
| 4669 |  TIM TIM | US$0,0006482 | -7,15% | 29,82% | - | US$27.719,93 | - |
| 4670 |  YES YES | US$14,80 | -4,18% | -8,54% | - | US$27.660,96 | - |
| 4671 |  EG Token EG | US$0,001170 | -6,26% | -2,80% | - | US$27.464,27 | - |
| 4672 |  Artery Network ARTR | US$0,001071 | 5,57% | -29,17% | - | US$27.581,78 | - |
| 4673 |  NetZero NZERO | US$0,001280 | 18,63% | -13,24% | - | US$27.547,24 | - |
| 4674 |  Secretum SER | US$0,001177 | -5,78% | -13,92% | - | US$27.349,49 | - |
| 4675 |  AVAX HAS NO CHILL NOCHILL | US$0,003980 | -3,06% | -18,55% | - | US$27.512,64 | - |
| 4676 |  Human Intelligence Machine HIM | US$0,1557 | -6,03% | -22,54% | - | US$27.466,36 | - |
| 4677 |  Realis Network LIS | US$0,005914 | -1,01% | -7,75% | - | US$27.209,66 | - |
| 4678 |  Monerium EUR emoney EURe | US$1,08 | -0,38% | -1,15% | - | US$27.407,89 | - |
| 4679 |  Chain Games CHAIN | US$0,01089 | -1,18% | -8,09% | - | US$27.374,76 | - |
| 4680 |  JPY Coin JPYC | US$0,006317 | -0,59% | -1,12% | - | US$27.395,66 | - |
| 4681 |  Moon Rabbit AAA | US$0,000002790 | 9,68% | 71,52% | - | US$27.552,25 | - |
| 4682 |  Bonk on ETH BONK | - | 6,75% | -3,57% | - | US$27.598,51 | - |
| 4683 |  BnkToTheFuture BFT | US$0,002026 | -0,05% | -13,73% | - | US$27.167,45 | - |
| 4684 |  Next Gem AI GEMAI | US$0,004324 | -6,76% | -19,69% | - | US$27.082,32 | - |
| 4685 |  Sirius Chain XPX | US$0,0006828 | -7,32% | 1,82% | - | US$27.046,72 | - |
| 4686 |  SundaeSwap SUNDAE | US$0,008171 | 7,25% | 2,98% | - | US$29.264,58 | - |
| 4687 |  IRON Titanium Token TITAN | US$0,00000003000 | -6,36% | -15,61% | - | US$27.039,56 | - |
| 4688 |  Kintsugi KINT | US$0,6026 | -0,95% | -6,08% | - | US$27.193,20 | - |
| 4689 |  Tomwifhat TWIF | US$0,002191 | -0,45% | -34,25% | - | US$27.281,97 | - |
| 4690 |  Hepton HTE | US$0,0006658 | 3,63% | 14,57% | - | US$27.009,42 | - |
| 4691 |  Blocksport BSPT | US$0,0009867 | -0,48% | 18,81% | - | US$27.027,87 | - |
| 4692 |  Obortech OBOT | US$0,02190 | 2,30% | -21,41% | - | US$27.009,26 | - |
| 4693 |  AIRBTC AIRBTC | US$0,00001206 | -1,11% | 0,00% | - | US$27.067,46 | - |
| 4694 |  MoonDAO MOONEY | US$0,0004360 | 1,12% | -5,63% | - | US$27.062,77 | - |
| 4695 |  Palmy PALMY | US$0,0001944 | -28,92% | -41,14% | - | US$27.046,51 | - |
| 4696 |  Farmers World Wood FWW | US$0,000001150 | 1,58% | 10,77% | - | US$27.085,10 | - |
| 4697 |  Aree Shards AES | US$0,0004438 | -15,14% | -24,90% | - | US$26.825,76 | - |
| 4698 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,83% | -5,33% | - | US$26.931,21 | - |
| 4699 |  FlokiFork FORK | US$0,0000002200 | 3,89% | -8,45% | - | US$26.917,84 | - |
| 4700 |  MYSTCL MYST | US$186,32 | -16,56% | -42,45% | - | US$25.561,30 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.