Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bottos BTO | US$0,0006126 | -4,53% | -11,20% | - | US$22.927,61 | - |
| 4802 |  MacaronSwap MCRN | US$0,04889 | -7,94% | -12,29% | - | US$23.071,55 | - |
| 4803 |  QASH QASH | US$0,02682 | 6,32% | 2,20% | - | US$23.071,67 | - |
| 4804 |  KickPad KPAD | US$0,001901 | -5,55% | -1,46% | - | US$22.950,52 | - |
| 4805 |  ZkLock ZKLK | US$0,01451 | -16,61% | -50,39% | - | US$22.865,56 | - |
| 4806 |  Superpower Squad SQUAD | US$0,0003963 | -2,49% | -36,55% | - | US$22.911,36 | - |
| 4807 |  MAGA (Solana) MAGA | - | -10,14% | -45,22% | - | US$22.846,06 | - |
| 4808 |  AimBot AI AIMBOT | US$2,27 | -13,18% | 3,09% | - | US$22.825,20 | - |
| 4809 |  DOLZ DOLZ | US$0,01253 | -1,60% | -1,58% | - | US$22.916,55 | - |
| 4810 |  WASD Studios WASD | US$0,0006965 | -19,44% | 39,08% | - | US$22.732,78 | - |
| 4811 |  Akropolis Delphi ADEL | US$0,005162 | -0,83% | 1,97% | - | US$22.888,18 | - |
| 4812 |  Crypto Emergency CEM | US$0,4047 | -0,01% | 6,28% | - | US$22.776,83 | - |
| 4813 |  DOLA Borrowing Right DBR | US$0,1074 | 2,06% | 19,35% | - | US$18.586,88 | - |
| 4814 |  Huebel Bolt BOLT | US$0,3363 | 10,72% | 4,74% | - | US$22.731,98 | - |
| 4815 |  NumberGoUpTech TECH | US$0,00006738 | 0,49% | -22,14% | - | US$22.727,52 | - |
| 4816 |  WeStarter WAR | US$0,002408 | 0,06% | -17,59% | - | US$22.635,77 | - |
| 4817 |  PsyOptions PSY | US$0,001766 | -15,67% | -3,24% | - | US$22.779,83 | - |
| 4818 |  Etherparty FUEL | US$0,0001920 | -7,82% | -8,89% | - | US$22.744,98 | - |
| 4819 |  BlackDragon BDT | US$2,57 | 7,81% | 7,57% | - | US$22.571,13 | - |
| 4820 |  Companion Pet Coin CPC | US$0,1468 | 2,90% | 2,48% | - | US$22.454,57 | - |
| 4821 |  Asia Coin ASIA | US$0,1578 | -0,07% | -0,95% | - | US$22.472,39 | - |
| 4822 |  Hypersign Identity HID | US$0,04147 | -3,02% | -5,59% | - | US$22.377,85 | - |
| 4823 |  Arbidoge ADOGE | US$0,0000002200 | -17,33% | -11,88% | - | US$22.357,45 | - |
| 4824 |  EUROe Stablecoin EUROE | US$1,07 | -0,68% | -0,92% | - | US$22.365,43 | - |
| 4825 |  SUPE SUPE | US$0,004917 | -1,72% | -9,96% | - | US$22.370,63 | - |
| 4826 |  SHIB ON SOLANA SHIB | US$0,00008113 | -8,94% | -43,35% | - | US$22.232,26 | - |
| 4827 |  RoaringPepe RPEPE | US$0,0002462 | -17,34% | 15,14% | - | US$22.280,45 | - |
| 4828 |  Mimir Token MIMIR | US$0,002260 | -9,34% | -2,19% | - | US$22.325,56 | - |
| 4829 |  ZoidPay ZPAY | US$0,009293 | -4,85% | -13,13% | - | US$21.991,67 | - |
| 4830 |  Crystal CRYSTAL | US$143,77 | -19,37% | 14,82% | - | US$22.171,04 | - |
| 4831 |  Kronobit Networks Blockchain KNB | US$0,0007446 | 18,44% | -0,32% | - | US$22.135,83 | - |
| 4832 |  Kenshi KNS | US$0,02136 | -3,46% | -8,83% | - | US$22.142,84 | - |
| 4833 |  CONUN CYCON | US$0,005421 | -4,33% | 0,41% | - | US$22.060,66 | - |
| 4834 |  LimoCoin Swap LMCSWAP | US$0,001196 | 11,12% | 44,12% | - | US$21.892,73 | - |
| 4835 |  ParallelChain XPLL | US$0,04190 | -0,61% | -2,18% | - | US$22.092,49 | - |
| 4836 |  Fire Protocol FIRE | US$0,0009844 | -4,61% | -9,71% | - | US$21.924,16 | - |
| 4837 |  Blind Boxes BLES | US$0,009684 | -0,31% | 2,32% | - | US$21.915,28 | - |
| 4838 |  ScapesMania MANIA | US$0,002045 | -4,94% | -16,96% | - | US$22.009,77 | - |
| 4839 |  TridentDAO PSI | US$0,008779 | 5,08% | -3,07% | - | US$21.761,71 | - |
| 4840 |  Sashimi SASHIMI | US$0,005043 | -1,24% | -4,90% | - | US$21.986,97 | - |
| 4841 |  DOGMI DOGMI | - | 23,53% | 70,57% | - | US$21.666,28 | - |
| 4842 |  Trinity Network Credit TNC | US$0,0002255 | -5,85% | -9,49% | - | US$21.743,32 | - |
| 4843 |  reBaked BAKED | US$0,001308 | -6,36% | -14,27% | - | US$21.908,54 | - |
| 4844 |  Solareum SRM | US$0,09186 | -5,31% | -11,24% | - | US$21.796,98 | - |
| 4845 |  roup (Ordinals) ROUP | US$0,0006567 | 4,13% | 9,00% | - | US$21.782,35 | - |
| 4846 |  Ramses Exchange RAM | US$0,04943 | -1,08% | -5,13% | - | US$21.763,83 | - |
| 4847 |  Lifinity LFNTY | US$1,25 | -0,56% | 0,20% | - | US$21.740,78 | - |
| 4848 |  Taproot Exchange TAPROOT | US$0,009275 | 1,73% | 1,80% | - | US$21.703,20 | - |
| 4849 |  POPKON POPK | US$0,01718 | 1,04% | -13,84% | - | US$21.655,30 | - |
| 4850 |  Brillion DUA | US$0,03266 | 4,79% | 8,29% | - | US$21.545,07 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.