Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NightVerse Game NVG | US$0,003283 | -5,56% | 10,42% | - | US$26.714,96 | - |
| 4702 |  Bandot Protocol BDT | US$0,00003680 | 17,44% | 14,20% | - | US$26.661,21 | - |
| 4703 |  KIZUNA KIZUNA | US$0,00000001000 | -4,05% | 9,30% | - | US$27.269,09 | - |
| 4704 |  Dogeconnect DCC | US$69,51 | -0,11% | -6,71% | - | US$26.704,03 | - |
| 4705 |  Kabosu Family KABOSU | US$0,0000006800 | 0,72% | 3,43% | - | US$26.671,11 | - |
| 4706 |  BitShiba SHIBA | - | -2,73% | 7,33% | - | US$26.634,57 | - |
| 4707 |  Ghosty Cash GHSY | US$0,006509 | -96,71% | -96,97% | - | US$26.624,71 | - |
| 4708 |  HUNDRED HUNDRED | US$0,0001222 | 33,88% | 68,99% | - | US$26.775,39 | - |
| 4709 |  Doomer DOOMER | US$0,0004301 | 2,47% | -1,67% | - | US$26.846,29 | - |
| 4710 |  Global Innovation Platform GIP | US$0,01539 | 1,94% | 5,44% | - | US$26.670,98 | - |
| 4711 |  Save America DJT | US$0,001728 | -7,63% | -50,43% | - | US$26.394,99 | - |
| 4712 |  Zen Panda Coin ZPC | - | -1,89% | -7,19% | - | US$26.585,34 | - |
| 4713 |  Indigo Protocol - iBTC IBTC | US$67.683,71 | 0,00% | -1,01% | - | US$26.445,76 | - |
| 4714 |  Rake Finance RAK | US$6,68 | -0,12% | -1,33% | - | US$26.331,91 | - |
| 4715 |  XMax XMX | US$0,00001314 | 0,64% | -7,32% | - | US$26.429,35 | - |
| 4716 |  Dog Wif Nunchucks NINJA | US$0,006302 | 3,46% | 36,89% | - | US$26.359,29 | - |
| 4717 |  ZURRENCY ZURR | US$2,81 | -3,20% | -5,95% | - | US$26.375,04 | - |
| 4718 |  VeraOne VRO | US$73,92 | 0,35% | -0,10% | - | US$26.389,87 | - |
| 4719 |  Metaverse ETP ETP | US$0,01014 | -0,14% | -14,42% | - | US$26.204,09 | - |
| 4720 |  RIKEZA RIK | US$0,000009420 | -1,46% | -5,45% | - | US$26.119,76 | - |
| 4721 |  LSDx Finance LSD | US$0,004571 | -0,19% | -10,99% | - | US$26.205,23 | - |
| 4722 |  Navcoin NAV | US$0,04816 | -5,31% | -7,79% | - | US$26.106,75 | - |
| 4723 |  Cardiocoin CRDC | US$0,0001998 | 0,01% | 0,52% | - | US$26.125,61 | - |
| 4724 |  Arbswap ARBS | US$0,0002613 | -1,03% | -25,72% | - | US$26.101,52 | - |
| 4725 |  Solice SLC | US$0,002424 | -3,57% | -13,94% | - | US$26.160,11 | - |
| 4726 |  Global Digital Content GDC | US$0,00003797 | -1,11% | 2,97% | - | US$26.095,57 | - |
| 4727 |  KAKA NFT World KAKA | US$0,0007913 | -0,38% | -1,98% | - | US$26.169,75 | - |
| 4728 |  Gas DAO GAS | US$0,0000006300 | -0,83% | 6,07% | - | US$26.067,51 | - |
| 4729 |  Tanpin TANPIN | US$0,7618 | 0,27% | 3,30% | - | US$25.938,56 | - |
| 4730 |  Panda DAO PANDA | US$0,008634 | -0,60% | 4,09% | - | US$25.901,22 | - |
| 4731 |  HydraDX HDX | US$0,01300 | -5,33% | 2,90% | - | US$25.971,63 | - |
| 4732 |  DEUS Finance DEUS | US$26,51 | -3,83% | -5,78% | - | US$25.917,97 | - |
| 4733 |  TruePNL PNL | US$0,02960 | 0,41% | 5,40% | - | US$25.891,07 | - |
| 4734 |  UFORIKA FORA | US$0,001054 | -6,12% | -16,01% | - | US$25.414,84 | - |
| 4735 |  Tonk Inu TONK | US$0,02485 | -2,63% | 60,66% | - | US$26.247,49 | - |
| 4736 |  Giggleched CHED | US$0,0002844 | 0,42% | -42,80% | - | US$25.625,03 | - |
| 4737 |  uShark USHARK | US$0,0002309 | 20,89% | 6,91% | - | US$25.634,97 | - |
| 4738 |  Nirvana VANA | US$0,004258 | -8,34% | 83,41% | - | US$24.648,81 | - |
| 4739 |  Got Guaranteed GOTG | US$0,01049 | -8,10% | -13,33% | - | US$25.479,62 | - |
| 4740 |  Songbird Finance SFIN | US$502,34 | 8,12% | 15,04% | - | US$25.289,19 | - |
| 4741 |  Monster Galaxy GGM | US$0,002266 | -1,83% | -4,13% | - | US$25.175,68 | - |
| 4742 |  Defender Bot DFNDR | US$0,04519 | 0,58% | -25,40% | - | US$25.123,79 | - |
| 4743 |  MIR Token MIR | US$0,00009639 | 4,89% | 44,55% | - | US$25.104,39 | - |
| 4744 |  Metal Blockchain METAL | US$0,05067 | 3,38% | -9,19% | - | US$24.982,65 | - |
| 4745 |  Not Financial Advice NFAI | US$0,02149 | 10,85% | -9,69% | - | US$24.885,01 | - |
| 4746 |  VidyX VIDYX | US$0,0003796 | -3,69% | -6,98% | - | US$24.879,57 | - |
| 4747 |  MODA DAO MODA | US$0,1043 | -1,79% | -2,28% | - | US$24.968,83 | - |
| 4748 |  Axel Wrapped AXLW | US$2,52 | 0,08% | -0,63% | - | US$24.764,57 | - |
| 4749 |  Sentre Protocol SNTR | US$0,001484 | 0,64% | -16,89% | - | US$24.794,10 | - |
| 4750 |  ChainMiner CMINER | US$0,007161 | -5,63% | -44,11% | - | US$24.746,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.