Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  go fu*k yourself. GFY | US$0,0000007100 | -0,72% | -15,99% | - | US$32.981,25 | - |
| 4552 |  Ben (v2) BEN | US$0,000002940 | -8,61% | -23,53% | - | US$32.976,88 | - |
| 4553 |  Heroes & Empires HE | US$0,0008287 | -5,84% | -12,86% | - | US$33.028,67 | - |
| 4554 |  Level Finance LVL | US$0,1603 | -1,94% | 0,02% | - | US$33.018,08 | - |
| 4555 |  Tholana THOL | US$0,0000006700 | 17,12% | -1,48% | - | US$32.935,38 | - |
| 4556 |  HMX HMX | US$4,78 | 0,56% | -19,64% | - | US$32.878,61 | - |
| 4557 |  JPEG'd JPEG | US$0,0005795 | -2,71% | -16,91% | - | US$32.902,18 | - |
| 4558 |  Alium Finance ALM | US$0,002808 | -6,73% | -11,44% | - | US$32.473,46 | - |
| 4559 |  TPRO Network TPRO | US$0,01309 | -2,03% | -13,91% | - | US$32.843,70 | - |
| 4560 |  PanoVerse PANO | US$0,05297 | -0,13% | -16,27% | - | US$32.782,17 | - |
| 4561 |  GROK CEO GROKCEO | - | -10,90% | -13,70% | - | US$32.832,94 | - |
| 4562 |  AGII AGII | US$0,0002000 | -9,82% | -2,34% | - | US$32.723,75 | - |
| 4563 |  MemeDAO MEMD | - | 0,24% | -0,03% | - | US$32.892,76 | - |
| 4564 |  Spurdo Spärde SPURDO | US$0,000004320 | 20,66% | 0,00% | - | US$31.361,47 | - |
| 4565 |  Stride Staked INJ stINJ | US$36,67 | 5,25% | 17,18% | - | US$32.371,84 | - |
| 4566 |  Open Exchange Token OX | US$0,008260 | -14,03% | -18,77% | - | US$32.451,15 | - |
| 4567 |  Nexusmind NMD | US$1,39 | -0,23% | 1,00% | - | US$32.815,93 | - |
| 4568 |  BSC TOOLS TOOLS | US$0,01003 | -1,88% | -14,70% | - | US$32.355,51 | - |
| 4569 |  Guufy GUUFY | US$0,00005249 | -3,51% | -12,81% | - | US$32.415,50 | - |
| 4570 |  HOPPY HOPPY | - | 7,61% | -45,57% | - | US$32.320,33 | - |
| 4571 |  Attack Wagon ATK | US$0,0004589 | -4,89% | 3,51% | - | US$31.988,60 | - |
| 4572 |  Andrea Von Speed VONSPEED | US$0,0001954 | -28,99% | -15,04% | - | US$32.257,99 | - |
| 4573 |  ConsciousDao CVN | US$0,2178 | 9,29% | 8,26% | - | US$32.185,88 | - |
| 4574 |  Rodeo Finance RDO | US$0,03898 | -6,83% | -11,76% | - | US$32.178,58 | - |
| 4575 |  KridaFans KRIDA | US$0,006461 | 0,14% | 0,20% | - | US$31.982,55 | - |
| 4576 |  MOST Global MOST | US$0,9010 | 4,52% | -5,38% | - | US$31.910,00 | - |
| 4577 |  Winter WINTER | US$0,003817 | -1,09% | 4,61% | - | US$32.519,55 | - |
| 4578 |  AETERNUS ATRNO | US$0,2249 | 0,85% | 14,17% | - | US$31.879,09 | - |
| 4579 |  JennyCo JCO | US$0,005940 | -1,01% | -5,46% | - | US$31.850,05 | - |
| 4580 |  Nirvana Chain NAC | US$0,6640 | -1,24% | 6,70% | - | US$31.835,91 | - |
| 4581 |  Changer CNG | US$0,02537 | 1,14% | 6,03% | - | US$31.720,01 | - |
| 4582 |  FreeRossDAO FREE | US$0,0006911 | 18,93% | 3,93% | - | US$31.847,08 | - |
| 4583 |  ULTRA MAGA ULTRA | US$0,0000005200 | 10,40% | -49,83% | - | US$31.512,91 | - |
| 4584 |  Malinka MLNK | US$0,001675 | 0,92% | 3,94% | - | US$31.557,80 | - |
| 4585 |  Timeless LIT | US$0,01772 | -9,32% | -11,78% | - | US$31.444,35 | - |
| 4586 |  Just A Rock ROCCO | US$0,001459 | -4,55% | -19,24% | - | US$31.349,25 | - |
| 4587 |  Limoverse LIMO | US$0,003728 | -6,00% | -2,42% | - | US$31.309,29 | - |
| 4588 |  MANE MANE | US$0,01256 | 36,56% | 1,20% | - | US$31.304,56 | - |
| 4589 |  Book of Pepe BOPE | US$0,000001050 | -13,87% | -23,44% | - | US$31.290,69 | - |
| 4590 |  Homer SIMPSON | - | -4,19% | -17,62% | - | US$30.973,94 | - |
| 4591 |  Telefy TELE | US$0,0008119 | -5,00% | -1,94% | - | US$31.131,49 | - |
| 4592 |  CVIP CVIP | US$0,001031 | 0,17% | 26,38% | - | US$31.302,67 | - |
| 4593 |  Bet Lounge BETZ | US$0,004342 | 26,31% | 61,35% | - | US$30.382,77 | - |
| 4594 |  PaintSwap BRUSH | US$0,01650 | -1,14% | -15,90% | - | US$31.108,76 | - |
| 4595 |  Astroport ASTRO | US$0,07192 | -7,97% | -21,84% | - | US$31.332,37 | - |
| 4596 |  UwU Lend UWU | US$2,92 | -1,86% | -8,37% | - | US$31.033,29 | - |
| 4597 |  Bitcoin TRC20 BTCT | US$69.611,87 | 0,60% | 1,28% | - | US$31.005,72 | - |
| 4598 |  DEDPRZ USA | US$0,3247 | -12,59% | -29,47% | - | US$30.983,20 | - |
| 4599 |  DePlan DPLN | US$0,2984 | -12,51% | -31,24% | - | US$30.811,45 | - |
| 4600 |  AVAV AVAV | - | -1,39% | 1,58% | - | US$30.629,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.