Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DOGGO DOGGO | US$0,00000001000 | -3,97% | -19,93% | - | US$39.113,61 | - |
| 4452 |  Microtuber MCT | US$0,0004281 | -24,83% | -13,96% | - | US$36.093,89 | - |
| 4453 |  DOJO DOJO | US$0,00006009 | -15,78% | -37,84% | - | US$38.834,06 | - |
| 4454 |  ONUS ONUS | US$0,4845 | 0,13% | 1,36% | - | US$38.861,02 | - |
| 4455 |  Luna Inu LINU | - | -1,23% | -21,51% | - | US$38.891,64 | - |
| 4456 |  TMN Global TMNG | US$0,05017 | -1,61% | 1,79% | - | US$39.097,07 | - |
| 4457 |  NOBLEBLOCKS NOBL | US$0,01264 | -7,31% | 15,65% | - | US$38.717,34 | - |
| 4458 |  BitMEX Token BMEX | US$0,2039 | -2,95% | -12,76% | - | US$38.542,07 | - |
| 4459 |  PUMP PUMP | US$0,2957 | 20,88% | -2,30% | - | US$38.803,83 | - |
| 4460 |  Utility Cjournal UCJL | US$6,95 | -0,24% | 0,98% | - | US$38.664,20 | - |
| 4461 |  SECTBOT SECT | US$0,2518 | 7,39% | -11,40% | - | US$38.594,90 | - |
| 4462 |  Fistbump FIST | US$0,006719 | 2,40% | 3,50% | - | US$38.519,98 | - |
| 4463 |  Stripto STRIP | US$0,000002760 | 0,69% | 0,33% | - | US$38.508,56 | - |
| 4464 |  Midnight NIGHT | US$0,00003720 | -12,14% | -21,13% | - | US$38.530,45 | - |
| 4465 |  AXM token AXM | US$0,5497 | -8,36% | -0,02% | - | US$38.537,69 | - |
| 4466 |  Sociapol SPOL | US$0,00005876 | 1,82% | 12,29% | - | US$37.968,33 | - |
| 4467 |  Kira the Injective Cat KIRA | US$0,00007376 | -4,34% | 52,55% | - | US$38.311,16 | - |
| 4468 |  Blast Frontiers BLAST | US$0,00003910 | -7,27% | -5,34% | - | US$38.238,00 | - |
| 4469 |  Maxity MAX | US$0,03605 | -2,83% | 1,44% | - | US$38.107,68 | - |
| 4470 |  Loop Network LOOP | US$0,03037 | 0,79% | -3,51% | - | US$38.320,94 | - |
| 4471 |  Elon's Pet Fish ERIC ERIC | US$0,004378 | 10,16% | -18,13% | - | US$39.456,65 | - |
| 4472 |  Boost Trump Campaign BTC | US$0,0000004200 | 19,65% | -37,98% | - | US$37.607,14 | - |
| 4473 |  Lenfi LENFI | US$0,9966 | -5,13% | -7,03% | - | US$37.896,48 | - |
| 4474 |  King Of Memes KING | US$0,000001200 | -21,51% | -52,02% | - | US$37.207,49 | - |
| 4475 |  WaykiChain Governance Coin WGRT | US$0,01410 | 0,00% | 0,10% | - | US$37.689,55 | - |
| 4476 |  Dubbz DUBBZ | US$1,27 | -6,65% | -25,63% | - | US$37.645,26 | - |
| 4477 |  Passage PASG | US$0,01884 | -2,73% | 0,40% | - | US$37.632,10 | - |
| 4478 |  Based Yoda BODA | US$0,00001443 | 4,64% | -20,06% | - | US$39.596,44 | - |
| 4479 |  AssangeDAO JUSTICE | US$0,0001157 | 9,22% | -46,78% | - | US$37.542,80 | - |
| 4480 |  Drops DROPS | US$0,3354 | -1,15% | 0,00% | - | US$39.401,39 | - |
| 4481 |  Phantom Protocol PHM | US$0,0001177 | -2,74% | -3,72% | - | US$37.333,11 | - |
| 4482 |  Ninja Protocol NINJA | US$0,02619 | -13,78% | -25,21% | - | US$37.292,77 | - |
| 4483 |  Davincigraph DAVINCI | US$0,01416 | -5,00% | -8,67% | - | US$37.769,34 | - |
| 4484 |  Jackal Protocol JKL | US$0,2676 | -2,99% | -13,58% | - | US$37.244,22 | - |
| 4485 |  PixelWorldCoin PWC | US$0,006026 | -0,01% | -2,15% | - | US$37.016,71 | - |
| 4486 |  Olympus v2 OHM | US$12,12 | -0,32% | -0,74% | - | US$37.141,18 | - |
| 4487 |  Dignity Gold DIGAU | US$2,08 | 2,51% | 2,73% | - | US$37.091,76 | - |
| 4488 |  Thought THT | US$0,03309 | -1,63% | -12,27% | - | US$37.547,91 | - |
| 4489 |  Vibe Cat MINETTE | US$0,0009447 | -22,66% | -34,83% | - | US$37.079,05 | - |
| 4490 |  Hive Dollar HBD | US$0,9772 | -0,84% | -1,58% | - | US$36.721,31 | - |
| 4491 |  Peepo (SOL) $PEEP | US$0,00002112 | -3,87% | -18,76% | - | US$37.155,75 | - |
| 4492 |  Mixcash AI MIXAI | US$0,0006985 | -35,31% | 0,00% | - | US$36.479,05 | - |
| 4493 |  Poken PKN | US$0,0006491 | 0,53% | 1,07% | - | US$36.512,62 | - |
| 4494 |  XDAG XDAG | US$0,003746 | -3,37% | -7,27% | - | US$36.467,94 | - |
| 4495 |  QUACK QUACK | US$0,0001527 | -16,42% | -1,12% | - | US$36.434,51 | - |
| 4496 |  HNC COIN HNC | US$0,02471 | 0,26% | -3,82% | - | US$36.422,74 | - |
| 4497 |  CandleAI CNDL | US$0,02274 | 8,09% | -6,45% | - | US$36.223,74 | - |
| 4498 |  Exactly Protocol EXA | US$2,33 | -4,55% | 24,01% | - | US$36.377,84 | - |
| 4499 |  pepewifhat PIF | US$0,00001319 | 0,25% | -27,39% | - | US$36.151,58 | - |
| 4500 |  UXD Protocol UXP | US$0,006137 | 3,45% | 22,60% | - | US$36.145,79 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.