Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nchart Token CHART | US$0,06727 | 0,56% | -12,06% | - | US$52.223,45 | - |
| 4302 |  SEOR Network SEOR | US$0,001821 | -0,98% | -0,24% | - | US$52.093,47 | - |
| 4303 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,30 | -1,24% | 16,36% | - | US$56.217,85 | - |
| 4304 |  Jungle Labz JNGL | US$0,1832 | 14,20% | -3,13% | - | US$51.755,85 | - |
| 4305 |  WANKO•MANKO•RUNES WANKO | US$0,1892 | -12,91% | -3,10% | - | US$51.515,38 | - |
| 4306 |  Financie Token FNCT | US$0,002703 | 4,33% | -17,28% | - | US$51.403,92 | - |
| 4307 |  Metaland Shares MLS | US$0,007768 | -18,94% | -32,23% | - | US$51.270,28 | - |
| 4308 |  Bunny BUNNY | US$0,1730 | 0,47% | -42,88% | - | US$51.463,43 | - |
| 4309 |  Fresco FRESCO | - | -27,86% | 0,00% | - | US$53.389,22 | - |
| 4310 |  Layerium LYUM | US$0,003867 | -11,71% | -15,16% | - | US$51.330,50 | - |
| 4311 |  BitcoinX BXC | US$0,00005267 | 1,52% | -45,97% | - | US$51.999,33 | - |
| 4312 |  Mars Protocol MARS | US$0,06228 | -5,59% | -23,52% | - | US$51.082,16 | - |
| 4313 |  Aviator AVI | US$0,004591 | -1,05% | -6,17% | - | US$51.196,98 | - |
| 4314 |  Linework Coin LWC | US$0,007342 | -13,78% | -5,48% | - | US$51.187,34 | - |
| 4315 |  Extra Finance EXTRA | US$0,1173 | -1,23% | -10,33% | - | US$51.179,51 | - |
| 4316 |  Voxto Amplify VXT | US$0,02376 | 0,64% | 1,68% | - | US$51.107,32 | - |
| 4317 |  ZEBU ZEBU | US$0,0006446 | -5,96% | 5,20% | - | US$51.223,80 | - |
| 4318 |  Qlindo QLINDO | US$0,01210 | 0,37% | -0,93% | - | US$50.858,98 | - |
| 4319 |  Buddha BUDDHA | US$0,000001350 | -33,86% | -51,69% | - | US$50.903,95 | - |
| 4320 |  SocialPal SPL | US$0,001250 | -27,76% | -26,95% | - | US$50.604,52 | - |
| 4321 |  Starcoin STC | US$0,0008768 | -9,89% | 20,19% | - | US$50.880,33 | - |
| 4322 |  Balance AI BAI | US$4,35 | 1,71% | -19,60% | - | US$50.556,43 | - |
| 4323 |  GameBoy GBOY | US$0,0007438 | -12,03% | -26,87% | - | US$50.438,13 | - |
| 4324 |  BEBE BEBE | US$0,00000001000 | 2,59% | -9,57% | - | US$50.346,16 | - |
| 4325 |  peg-eUSD PEUSD | US$0,8673 | 3,03% | 0,06% | - | US$50.007,59 | - |
| 4326 |  Metanept NEPT | US$0,0000006100 | 0,62% | -16,60% | - | US$49.752,28 | - |
| 4327 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,75 | -1,08% | -10,93% | - | US$49.723,10 | - |
| 4328 |  PRIMAL PRIMAL | US$0,0002794 | 0,96% | -4,40% | - | US$49.567,43 | - |
| 4329 |  Spatial Computing CMPT | US$7,40 | -13,15% | -10,83% | - | US$49.373,43 | - |
| 4330 |  SymVerse SYM | US$0,003388 | -4,01% | -10,35% | - | US$49.485,11 | - |
| 4331 |  LiNEAR Protocol LNR | US$0,03039 | 1,10% | -2,44% | - | US$49.384,09 | - |
| 4332 |  Hebeto HBT | US$0,00007932 | -9,45% | -14,69% | - | US$49.377,86 | - |
| 4333 |  Domani Protocol DEXTF | US$0,2397 | 3,34% | -13,91% | - | US$49.081,00 | - |
| 4334 |  BLACK COQINU BCOQ | US$0,00000004000 | -8,06% | -34,53% | - | US$49.729,00 | - |
| 4335 |  BitMinerX BMX | US$0,02356 | -15,32% | -32,66% | - | US$48.276,68 | - |
| 4336 |  LunchDAO LUNCH | US$0,0001548 | -8,74% | -10,28% | - | US$48.539,58 | - |
| 4337 |  Wally The Whale WALLY | US$0,0000004500 | -2,90% | 13,01% | - | US$48.432,68 | - |
| 4338 |  The X Protocol TXP | US$0,003688 | 0,23% | 15,63% | - | US$48.060,64 | - |
| 4339 |  Fungi FUNGI | US$0,01769 | -1,11% | -39,92% | - | US$48.076,22 | - |
| 4340 |  Empowa EMP | US$0,08249 | -4,99% | -9,01% | - | US$47.980,71 | - |
| 4341 |  GeniuX IUX | US$0,001839 | -23,81% | -25,71% | - | US$47.600,11 | - |
| 4342 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06547 | -4,28% | -8,81% | - | US$48.352,04 | - |
| 4343 |  LunarCrush LUNR | US$0,07291 | 0,21% | -7,48% | - | US$47.476,76 | - |
| 4344 |  Slash Vision Labs SVL | US$0,01379 | 1,69% | 2,37% | - | US$47.334,45 | - |
| 4345 |  Future1coin F1C | US$0,0001833 | -1,08% | -2,67% | - | US$47.247,31 | - |
| 4346 |  Defispot SPOT | US$0,01960 | -1,01% | -4,33% | - | US$47.096,16 | - |
| 4347 |  CelebrityCoinV2 CCV2 | US$0,09095 | -5,45% | 5,53% | - | US$47.072,34 | - |
| 4348 |  NAGA NGC | US$0,02305 | -0,83% | -9,84% | - | US$46.932,86 | - |
| 4349 |  Trillant TRI | US$0,0001117 | -2,34% | -9,34% | - | US$46.963,87 | - |
| 4350 |  Hello Art HTT | US$0,00002905 | -1,13% | -1,89% | - | US$47.761,92 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.