Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Emerald Company EMRLD | US$0,004451 | -11,13% | -30,15% | - | US$72.775,67 | - |
| 4102 |  RuufCoin RUUF | US$0,02251 | 0,18% | -0,43% | - | US$73.075,91 | - |
| 4103 |  Silent Notary UBSN | US$0,000006670 | -1,02% | -2,84% | - | US$70.905,93 | - |
| 4104 |  bloo foster coin BLOO | US$2,30 | 12,97% | 2,69% | - | US$72.580,18 | - |
| 4105 |  Damoon Coin DAMOON | US$0,09681 | -3,63% | -15,50% | - | US$72.545,31 | - |
| 4106 |  Karlsen KLS | US$0,003466 | -5,61% | -0,63% | - | US$72.624,39 | - |
| 4107 |  Lightning Bitcoin LBTC | US$0,2878 | 0,17% | -18,46% | - | US$72.291,67 | - |
| 4108 |  Trice TRI | US$0,1279 | 2,36% | -13,95% | - | US$72.214,66 | - |
| 4109 |  Keeps Coin KVERSE | US$0,00003589 | -0,66% | -6,71% | - | US$71.665,62 | - |
| 4110 |  Clips CLIPS | US$0,0000007300 | 6,15% | 28,07% | - | US$72.178,57 | - |
| 4111 |  What in Tarnation? WIT | US$0,001120 | -8,81% | -46,75% | - | US$71.895,43 | - |
| 4112 |  Itheum ITHEUM | US$0,007366 | -0,43% | -6,80% | - | US$71.170,21 | - |
| 4113 |  AIA Chain AIA | US$0,003218 | 0,11% | -30,27% | - | US$71.113,66 | - |
| 4114 |  Meme Kombat MK | US$0,1437 | -7,02% | 1,30% | - | US$71.224,12 | - |
| 4115 |  BARRON BARRON | US$0,00000001000 | -13,31% | -57,77% | - | US$71.071,67 | - |
| 4116 |  Trace Network Labs TRACE | US$0,002871 | -8,38% | -18,23% | - | US$69.514,07 | - |
| 4117 |  Astra DAO ASTRADAO | US$0,00000002000 | -11,62% | -27,02% | - | US$70.844,20 | - |
| 4118 |  Silo Finance SILO | US$0,05289 | 5,67% | -3,55% | - | US$70.615,55 | - |
| 4119 |  Ton Raffles RAFF | US$0,5254 | -5,05% | -20,19% | - | US$70.695,77 | - |
| 4120 |  Aurix AUR | US$0,9835 | -0,10% | -1,30% | - | US$70.517,22 | - |
| 4121 |  GenomeFi GENO | US$0,08292 | 4,03% | 26,00% | - | US$70.197,80 | - |
| 4122 |  Dot Finance PINK | US$0,004965 | 0,08% | 0,44% | - | US$70.258,15 | - |
| 4123 |  Fine FINE | US$0,00000001000 | 0,41% | 9,63% | - | US$70.183,47 | - |
| 4124 |  EurocoinToken ECTE | US$0,1002 | 3,09% | -2,19% | - | US$69.793,94 | - |
| 4125 |  SedraCoin SDR | US$0,0002992 | -1,26% | -7,94% | - | US$69.867,51 | - |
| 4126 |  MeromAI AIMR | US$0,005943 | -2,76% | 8,07% | - | US$69.366,17 | - |
| 4127 |  Saber SBR | US$0,002163 | -1,52% | -6,31% | - | US$69.203,83 | - |
| 4128 |  Bitcoin Vault BTCV | US$1,47 | 0,59% | -2,00% | - | US$69.134,06 | - |
| 4129 |  Oceanland OLAND | US$0,0004119 | -2,23% | -10,60% | - | US$69.125,44 | - |
| 4130 |  1MDC 1MDC | US$0,00000008000 | 0,00% | 0,00% | - | US$70.169,85 | - |
| 4131 |  BurnKing BURNKING | US$0,01145 | -12,56% | -12,78% | - | US$69.541,59 | - |
| 4132 |  Dappad APPA | US$0,02177 | -16,91% | -24,14% | - | US$63.606,99 | - |
| 4133 |  Cris Hensan SEAT | US$0,0005832 | -21,11% | -25,16% | - | US$68.675,35 | - |
| 4134 |  Reddit RDDT | US$0,004191 | -14,94% | 89,17% | - | US$68.166,46 | - |
| 4135 |  Metafluence METO | US$0,0004798 | 1,85% | 0,79% | - | US$68.317,77 | - |
| 4136 |  DeGate DG | US$0,1237 | 0,15% | 1,29% | - | US$68.324,36 | - |
| 4137 |  Ardana DANA | US$0,001861 | 13,18% | 12,45% | - | US$68.286,75 | - |
| 4138 |  Solamander SOLY | US$0,0002630 | 35,37% | 16,81% | - | US$68.316,53 | - |
| 4139 |  Pixie PIX | US$0,0002345 | -6,09% | -4,94% | - | US$69.203,45 | - |
| 4140 |  Warped Games WARPED | US$0,002624 | -6,44% | -15,68% | - | US$68.103,04 | - |
| 4141 |  Penguiana PENGU | US$0,01477 | -23,46% | 0,00% | - | US$68.055,36 | - |
| 4142 |  Wall Street Bets Solana WSBS | US$0,00008708 | -24,45% | -35,21% | - | US$67.979,54 | - |
| 4143 |  iDypius IDYP | US$0,001182 | 13,61% | -14,39% | - | US$68.497,36 | - |
| 4144 |  Collateral Network COLT | US$0,0002880 | -17,48% | 11,46% | - | US$68.155,16 | - |
| 4145 |  Melania Trump MELANIA | US$0,06402 | -11,71% | -15,80% | - | US$67.569,93 | - |
| 4146 |  Pou POU | US$0,004185 | -8,65% | -36,66% | - | US$67.311,41 | - |
| 4147 |  SX Network SX | US$0,08105 | -0,36% | -2,20% | - | US$67.398,65 | - |
| 4148 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3147 | -4,09% | -16,04% | - | US$72.018,97 | - |
| 4149 |  Pi PI | US$39,24 | 0,88% | 0,17% | - | US$67.127,93 | - |
| 4150 |  SOLGOAT SOLGOAT | US$0,005599 | -2,82% | -46,02% | - | US$67.473,64 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.