Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DegenReborn DEGEN | US$0,0000004700 | -6,36% | -16,82% | - | US$16.883,82 | - |
| 5052 |  Doggensnout Skeptic DOGS | - | 12,70% | 12,87% | - | US$16.601,24 | - |
| 5053 |  Cloudname CNAME | US$0,0002083 | 1,96% | -22,18% | - | US$16.552,07 | - |
| 5054 |  Jupiter JUP | US$0,001021 | 10,13% | 10,81% | - | US$16.538,39 | - |
| 5055 |  DuckDAO DD | US$0,8104 | 0,46% | -1,98% | - | US$16.594,31 | - |
| 5056 |  Cramer Coin CRAMER | US$0,001005 | -16,21% | 27,51% | - | US$16.462,27 | - |
| 5057 |  CumInu CUMINU | US$0,0003121 | -2,03% | -10,01% | - | US$16.451,92 | - |
| 5058 |  Nexum NEXM | US$0,04268 | -1,55% | -13,43% | - | US$16.918,62 | - |
| 5059 |  Davos.xyz USD DUSD | US$0,9857 | -0,03% | -1,49% | - | US$16.502,05 | - |
| 5060 |  Savanna Haus SVNN | US$0,002668 | -3,68% | -51,14% | - | US$16.408,08 | - |
| 5061 |  eosDAC EOSDAC | US$0,0004722 | -2,79% | -4,32% | - | US$16.213,32 | - |
| 5062 |  Gems GEM | US$0,00009835 | -0,20% | -6,70% | - | US$16.370,14 | - |
| 5063 |  MikeAI WAZ | US$0,000008140 | -1,29% | 0,00% | - | US$16.396,81 | - |
| 5064 |  Seek Tiger STI | US$0,0002557 | -0,61% | -2,88% | - | US$16.278,34 | - |
| 5065 |  Flurry Finance FLURRY | US$0,00005287 | 5,95% | -5,45% | - | US$16.297,27 | - |
| 5066 |  DogeGF DOGEGF | - | -1,77% | -7,55% | - | US$16.590,44 | - |
| 5067 |  Drac (Ordinals) DRAC | US$0,004118 | -6,95% | -12,86% | - | US$16.253,15 | - |
| 5068 |  VIDY VIDY | US$0,00001803 | -0,09% | 1,39% | - | US$16.053,23 | - |
| 5069 |  Denarius $MXD | US$0,000001590 | -8,27% | 0,00% | - | US$16.227,30 | - |
| 5070 |  KAIJUNO8 KAIJU | US$0,00000001000 | -0,55% | -41,45% | - | US$16.129,27 | - |
| 5071 |  Octopus Protocol OPS | US$0,0008004 | -0,33% | -5,67% | - | US$16.263,69 | - |
| 5072 |  Hydraverse HDV | US$0,0002192 | 1,44% | 1,53% | - | US$16.088,79 | - |
| 5073 |  Starbot STAR | US$0,2778 | -11,85% | 0,00% | - | US$16.088,81 | - |
| 5074 |  Open Trade Exchange OTX | US$0,9612 | -7,91% | -27,17% | - | US$16.076,88 | - |
| 5075 |  Bikerush BRT | US$0,00004659 | -0,60% | -10,14% | - | US$16.054,57 | - |
| 5076 |  CryoDAO CRYO | US$0,9968 | -13,56% | -20,07% | - | US$16.041,28 | - |
| 5077 |  Guarantee TEE | US$30,93 | 0,10% | 9,95% | - | US$15.922,78 | - |
| 5078 |  Ben BEN | US$0,0000006500 | -59,24% | 12,46% | - | US$16.132,52 | - |
| 5079 |  CircleSwap CIR | US$0,06575 | -1,80% | 5,02% | - | US$15.992,28 | - |
| 5080 |  Vee Finance VEE | US$0,0001054 | 0,19% | 0,00% | - | US$15.792,97 | - |
| 5081 |  IVANKA TRUMP IVANKA | US$0,0000005200 | 13,94% | -59,27% | - | US$15.815,77 | - |
| 5082 |  AMADEUS AMADEUS | US$0,001052 | 0,66% | 0,00% | - | US$14.975,37 | - |
| 5083 |  Grok Cat GROKCAT | US$0,0002953 | -12,14% | -25,63% | - | US$15.987,32 | - |
| 5084 |  MEWING $MEWING | US$0,0002661 | -7,26% | 5,16% | - | US$15.775,52 | - |
| 5085 |  NASDEX NSDX | US$0,05567 | -3,28% | 2,31% | - | US$15.760,64 | - |
| 5086 |  Bajun Network BAJU | US$0,06747 | 3,46% | -7,23% | - | US$15.765,55 | - |
| 5087 |  Trump Rally RALLY | US$0,003298 | -22,18% | -65,95% | - | US$15.834,67 | - |
| 5088 |  Babylons BABI | US$0,003026 | -7,85% | -9,28% | - | US$15.504,61 | - |
| 5089 |  Smart Block Chain City SBCC | US$0,00005107 | -20,06% | -37,40% | - | US$15.611,73 | - |
| 5090 |  Basis Gold Share BAGS | US$0,2277 | -6,98% | -35,68% | - | US$15.549,74 | - |
| 5091 |  Clipper SAIL | US$0,01191 | -0,38% | 12,20% | - | US$15.504,85 | - |
| 5092 |  TrumpMAGA $TRUMAGA | US$0,0000007900 | 7,89% | -43,57% | - | US$15.504,40 | - |
| 5093 |  Electrify.Asia ELEC | US$0,0004341 | -0,13% | -5,73% | - | US$15.386,50 | - |
| 5094 |  ArthSwap ARSW | US$0,0009011 | -0,24% | -2,17% | - | US$15.460,18 | - |
| 5095 |  TRUMP CAT TRUMPCAT | US$0,0000002000 | -36,08% | -68,68% | - | US$15.441,72 | - |
| 5096 |  xSPECTAR XSPECTAR | US$0,02052 | -5,95% | -4,60% | - | US$15.500,55 | - |
| 5097 |  Catena CMCX | US$0,00004336 | -6,38% | -17,07% | - | US$15.430,55 | - |
| 5098 |  HurricaneSwap Token HCT | US$0,0001662 | 3,69% | 3,60% | - | US$15.254,32 | - |
| 5099 |  Aussie Digital AUD | US$0,009124 | -0,04% | 0,27% | - | US$15.840,69 | - |
| 5100 |  BRC-20 DEX BD20 | US$0,003296 | -1,59% | -11,38% | - | US$15.420,61 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.