Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sperax USD USDs | US$1,00 | -0,03% | 0,09% | - | US$13.245,79 | - |
| 5252 |  Biblecoin BIBL | US$1,48 | -0,24% | 0,24% | - | US$13.109,22 | - |
| 5253 |  Operon Origins ORO | US$0,001253 | -4,73% | -6,39% | - | US$13.120,47 | - |
| 5254 |  Snook SNK | US$0,008376 | 6,12% | 3,54% | - | US$13.132,63 | - |
| 5255 |  Broovs Projects BRS | US$0,00004701 | 6,12% | -10,18% | - | US$13.004,65 | - |
| 5256 |  Turbo Trump PRESI | US$0,004062 | -40,04% | -58,80% | - | US$13.052,22 | - |
| 5257 |  Dongo AI DONGO | US$0,001902 | -20,80% | -52,78% | - | US$13.018,10 | - |
| 5258 |  Infinity Skies ISKY | US$0,003978 | -5,61% | -5,37% | - | US$12.922,71 | - |
| 5259 |  Polkagold PGOLD | US$0,1251 | -3,15% | -8,29% | - | US$12.866,63 | - |
| 5260 |  MuratiAI MURATIAI | US$0,000002790 | -4,09% | -3,45% | - | US$12.934,85 | - |
| 5261 |  CoinW Token CWT | US$0,04197 | 0,22% | -1,63% | - | US$13.039,17 | - |
| 5262 |  Zeepin ZPT | US$0,0002004 | -0,33% | -3,07% | - | US$12.785,52 | - |
| 5263 |  MultiFunctional Environmental Token MFET | US$0,0006400 | -3,56% | -18,45% | - | US$12.822,91 | - |
| 5264 |  Lets Go Brandon LETSGO | US$0,00000001000 | 11,26% | -21,09% | - | US$12.806,21 | - |
| 5265 |  Lemond LEMD | US$0,00003636 | 16,39% | -2,55% | - | US$12.706,65 | - |
| 5266 |  BasedBunny BUNNY | US$0,001029 | -8,04% | -36,17% | - | US$11.986,00 | - |
| 5267 |  Ishi ISHI | US$0,000001400 | 0,32% | 20,15% | - | US$12.787,48 | - |
| 5268 |  Ink INK | US$0,0008171 | -0,46% | 1,63% | - | US$12.777,28 | - |
| 5269 |  GameStop 2.0 GME2.0 | US$0,00000005000 | -4,64% | -10,85% | - | US$14.524,50 | - |
| 5270 |  BNDR SWIPES | US$0,02602 | -4,44% | -0,03% | - | US$12.731,03 | - |
| 5271 |  Blin Metaverse BLIN | US$0,002105 | 0,24% | 1,66% | - | US$12.795,18 | - |
| 5272 |  Metagame Arena MGA | US$0,003891 | 2,16% | 1,90% | - | US$12.752,35 | - |
| 5273 |  Mummy Finance MMY | US$0,4124 | -8,52% | -17,63% | - | US$12.638,28 | - |
| 5274 |  YIN Finance YIN | US$0,001508 | -9,08% | -50,53% | - | US$12.715,15 | - |
| 5275 |  Famous Fox Federation FOXY | US$0,004297 | 5,16% | -8,28% | - | US$12.603,20 | - |
| 5276 |  LiquidDriver LQDR | US$0,4308 | -1,89% | -15,77% | - | US$12.563,30 | - |
| 5277 |  The Big Five Token BFT | US$0,00006061 | -18,61% | -11,35% | - | US$12.568,75 | - |
| 5278 |  JackPool.finance JFI | US$7,64 | -4,02% | -5,98% | - | US$12.566,19 | - |
| 5279 |  Meta Kongz MKC | US$0,01404 | 9,04% | 126,41% | - | US$12.537,85 | - |
| 5280 |  Game.com GTC | US$0,0005826 | -0,62% | -8,96% | - | US$12.485,55 | - |
| 5281 |  I LOVE SNOOPY LOVESNOOPY | - | -3,28% | -7,04% | - | US$12.480,76 | - |
| 5282 |  MochiCat MOCHICAT | US$0,0002416 | 5,22% | -16,29% | - | US$12.470,81 | - |
| 5283 |  Precipitate.AI RAIN | US$0,006598 | -1,75% | -19,37% | - | US$12.472,05 | - |
| 5284 |  Medicalchain MTN | US$0,0009029 | -9,34% | -14,32% | - | US$12.420,44 | - |
| 5285 |  0x Leverage 0XL | US$0,003769 | -3,48% | -19,23% | - | US$12.413,74 | - |
| 5286 |  LemoChain LEMO | US$0,00009619 | -3,34% | -8,98% | - | US$12.456,48 | - |
| 5287 |  Banx.gg BANX | US$0,0003399 | -8,12% | 7,72% | - | US$12.397,62 | - |
| 5288 |  Yield Yak YAK | US$458,95 | -0,59% | -5,03% | - | US$12.380,55 | - |
| 5289 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -2,36% | -17,15% | - | US$12.371,06 | - |
| 5290 |  Super Bitcoin SBTC | US$0,3903 | -1,32% | -2,54% | - | US$12.239,07 | - |
| 5291 |  MatrixETF MDF | US$0,001073 | 4,15% | -1,63% | - | US$12.430,90 | - |
| 5292 |  StarLink SLNV2 | US$0,0001937 | -6,00% | -24,04% | - | US$12.198,42 | - |
| 5293 |  NMKR NMKR | US$0,001721 | -9,84% | -9,50% | - | US$12.286,67 | - |
| 5294 |  Titanium22 TI | US$0,00000002000 | -1,31% | -1,09% | - | US$12.282,05 | - |
| 5295 |  ExenPay Token XNP | US$0,2631 | 1,25% | -0,39% | - | US$12.251,23 | - |
| 5296 |  Monsoon Finance MCASH | US$0,0005480 | 2,21% | -13,82% | - | US$12.282,02 | - |
| 5297 |  sciVive SCIVIVE | - | -19,18% | 49,28% | - | US$14.794,77 | - |
| 5298 |  Rent AI RENT | US$0,03522 | -16,22% | -80,98% | - | US$12.219,14 | - |
| 5299 |  The GM Machine GM | - | 2,80% | -12,22% | - | US$12.179,13 | - |
| 5300 |  Quants QUNT | US$0,007059 | 8,19% | 66,70% | - | US$12.122,61 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.