Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GoldMiner GM | US$0,000001470 | -6,08% | -10,78% | - | US$11.410,48 | - |
| 5352 |  AtPay ATPAY | US$0,2759 | 14,66% | 2,19% | - | US$11.137,88 | - |
| 5353 |  BabyPepe BABYPEPE | - | 3,15% | -11,15% | - | US$11.197,42 | - |
| 5354 |  XDoge Network XDOGE | US$0,000002270 | -3,96% | -0,41% | - | US$11.164,86 | - |
| 5355 |  Fame AI FMC | US$0,0004242 | 0,25% | -7,73% | - | US$11.077,17 | - |
| 5356 |  Monke MONKE | US$0,00000009000 | -2,98% | -22,86% | - | US$10.743,01 | - |
| 5357 |  IYKYK IYKYK | - | -7,46% | 5,88% | - | US$11.024,74 | - |
| 5358 |  Wicked Bet WIK | US$0,03815 | -1,55% | -6,54% | - | US$10.974,07 | - |
| 5359 |  Ribbit RIBBIT | US$0,00009302 | 35,51% | -7,62% | - | US$10.958,37 | - |
| 5360 |  CSR CSR | US$0,01619 | 1,21% | -1,85% | - | US$10.922,41 | - |
| 5361 |  SIXPACK $SIXPACK | US$0,000009770 | -9,51% | -38,87% | - | US$10.931,99 | - |
| 5362 |  TUCKER CARLSON TUCKER | US$0,000007980 | -9,94% | -17,81% | - | US$10.867,25 | - |
| 5363 |  MetaWear WEAR | US$0,0003972 | -0,69% | -5,32% | - | US$10.790,79 | - |
| 5364 |  Sekuritance SKRT | US$0,0004918 | -0,30% | 0,20% | - | US$10.943,46 | - |
| 5365 |  DeFinity DEFX | US$0,05320 | -12,90% | 2,98% | - | US$10.803,19 | - |
| 5366 |  pre PRE | US$0,00008138 | -14,24% | -37,34% | - | US$10.789,96 | - |
| 5367 |  Graphite Protocol GP | US$0,09242 | -5,26% | -17,90% | - | US$10.792,86 | - |
| 5368 |  Lien LIEN | US$0,3003 | 0,20% | -2,11% | - | US$10.757,76 | - |
| 5369 |  Winerz WNZ | US$0,0002442 | -1,33% | 5,49% | - | US$10.731,28 | - |
| 5370 |  Street Runner NFT SRG | US$0,001117 | -1,23% | -10,71% | - | US$10.846,13 | - |
| 5371 |  Parrot Protocol PRT | US$0,0002313 | -1,21% | -8,33% | - | US$10.572,13 | - |
| 5372 |  Byat BYAT | US$0,00002033 | -20,90% | -20,69% | - | US$10.621,28 | - |
| 5373 |  RebelSatoshi RBLZ | US$0,002504 | 1,50% | -20,80% | - | US$10.562,68 | - |
| 5374 |  Avrora Metaverse AVR | US$0,02011 | -1,48% | -8,72% | - | US$10.549,67 | - |
| 5375 |  iinjaz (new) IJZ | US$0,01001 | -0,20% | -0,03% | - | US$10.519,00 | - |
| 5376 |  FourCoin FOUR | US$0,000002870 | -3,44% | -11,04% | - | US$10.516,14 | - |
| 5377 |  PalmPay PALM | US$0,2182 | -14,33% | -26,97% | - | US$10.489,36 | - |
| 5378 |  SOL STREET BETS SOLBET | US$0,00004301 | -13,29% | -3,40% | - | US$10.535,34 | - |
| 5379 |  GONE GONE | US$0,00001225 | 15,30% | -2,32% | - | US$10.464,15 | - |
| 5380 |  Rich Of Memes ROME | US$0,002069 | 17,75% | 62,91% | - | US$10.444,25 | - |
| 5381 |  SpacePi SPACEPI | - | -7,03% | -1,63% | - | US$10.441,10 | - |
| 5382 |  Zambesigold ZGD | US$0,2329 | 1,70% | 2,16% | - | US$10.419,66 | - |
| 5383 |  Metaworld MWCC | US$0,0008921 | -5,93% | -31,61% | - | US$10.437,76 | - |
| 5384 |  Sensi SENSI | US$0,01433 | -11,61% | -0,44% | - | US$10.429,48 | - |
| 5385 |  DAWKOINS DAW | US$0,0003715 | -10,21% | 79,50% | - | US$10.460,69 | - |
| 5386 |  Overnight USDC+ USDC+ | US$1,00 | -0,02% | -0,08% | - | US$10.409,38 | - |
| 5387 |  MOROS NET MOROS | US$0,001639 | -15,10% | -22,79% | - | US$10.383,22 | - |
| 5388 |  GhostMarket GM | US$0,006385 | -5,98% | -20,15% | - | US$10.355,99 | - |
| 5389 |  Xiden XDEN | US$0,1972 | 0,98% | 7,46% | - | US$10.328,06 | - |
| 5390 |  JIZZUS CHRIST JIZZUS | US$0,0000005800 | -5,97% | 14,64% | - | US$10.312,30 | - |
| 5391 |  pSTAKE Staked XPRT STKXPRT | US$0,2242 | -4,27% | -7,36% | - | US$10.288,43 | - |
| 5392 |  Megapix MPIX | US$0,0007346 | -2,42% | 0,38% | - | US$10.272,49 | - |
| 5393 |  Collab.Land COLLAB | US$0,005002 | 2,43% | 1,06% | - | US$10.236,34 | - |
| 5394 |  Quick Intel QKNTL | US$0,04204 | 2,32% | 1,35% | - | US$10.232,84 | - |
| 5395 |  Robo Inu Finance RBIF | - | -13,43% | -32,83% | - | US$10.227,36 | - |
| 5396 |  DeSend Ai DSAI | US$0,002010 | -2,07% | -75,60% | - | US$10.224,17 | - |
| 5397 |  PRNT PRNT | US$0,0002704 | -9,66% | -7,23% | - | US$10.185,63 | - |
| 5398 |  Pepinu PEPINU | US$0,00004858 | 3,56% | -50,18% | - | US$10.193,60 | - |
| 5399 |  WaultSwap WEX | US$0,00001440 | -6,72% | 2,61% | - | US$10.134,26 | - |
| 5400 |  AmazingTeamDAO AMAZINGTEAM | US$2,29 | 1,47% | -5,45% | - | US$10.177,82 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.