Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DONKE DONKE | US$0,000001100 | -15,68% | -59,61% | - | US$9.091,46 | - |
| 5452 |  Michelle Obumma's Package MOP | US$0,000007990 | -32,72% | 23,17% | - | US$8.574,56 | - |
| 5453 |  Colana COL | US$0,003027 | -7,70% | -10,69% | - | US$9.082,59 | - |
| 5454 |  StakeWise SWISE | US$0,02976 | -1,03% | -6,22% | - | US$9.044,83 | - |
| 5455 |  SoBit SOBB | US$0,0007240 | 3,29% | -5,98% | - | US$9.146,17 | - |
| 5456 |  TipsyCoin $TIPSY | US$0,00001058 | -13,56% | -19,86% | - | US$9.036,10 | - |
| 5457 |  Bitcointry Token BTTY | US$0,001210 | 8,86% | 17,24% | - | US$9.081,42 | - |
| 5458 |  Netcoincapital NCC | US$0,02869 | -3,08% | 24,74% | - | US$9.017,62 | - |
| 5459 |  zkHive ZKHIVE | US$0,01465 | 5,61% | -27,94% | - | US$9.494,37 | - |
| 5460 |  Gold KAU | US$74,14 | -0,24% | -1,63% | - | US$8.940,25 | - |
| 5461 |  Sipher SIPHER | US$0,2632 | -1,93% | -4,05% | - | US$8.945,36 | - |
| 5462 |  Energo TSL | US$0,0001440 | 2,46% | -2,45% | - | US$9.062,31 | - |
| 5463 |  Multi AI MAI | US$0,002345 | -12,93% | -29,17% | - | US$8.916,56 | - |
| 5464 |  pepecoin on SOL PEPE | US$0,0005320 | -11,38% | -37,77% | - | US$8.850,72 | - |
| 5465 |  PUG AI PUGAI | - | 5,86% | 45,98% | - | US$8.860,23 | - |
| 5466 |  LONG LONG | US$521,09 | -0,13% | -0,80% | - | US$8.894,22 | - |
| 5467 |  Wrapped Oasys WOAS | US$0,06173 | -2,30% | -6,74% | - | US$8.835,42 | - |
| 5468 |  Marvellex Classic MLXC | US$0,00001239 | 20,94% | -7,75% | - | US$8.834,64 | - |
| 5469 |  xPET tech BPET BPET | US$0,04128 | -3,54% | -44,06% | - | US$8.663,90 | - |
| 5470 |  FlickerPro FKRPRO | US$0,008445 | 0,00% | 0,00% | - | US$8.781,23 | - |
| 5471 |  Dark Energy Crystals DEC | US$0,0007022 | -6,47% | -14,98% | - | US$8.761,31 | - |
| 5472 |  MetaVPad METAV | US$0,004514 | -4,18% | -6,82% | - | US$8.734,00 | - |
| 5473 |  NANA Token NANA | US$0,001804 | 1,11% | -8,60% | - | US$8.701,32 | - |
| 5474 |  Inu Inu INUINU | - | -2,23% | -23,83% | - | US$8.690,96 | - |
| 5475 |  HXRO HXRO | US$0,03268 | -0,58% | -11,85% | - | US$8.671,75 | - |
| 5476 |  Alien Base ALB | US$0,05351 | 3,16% | -13,40% | - | US$8.642,12 | - |
| 5477 |  Piteas PTS | US$0,06991 | -5,15% | -3,20% | - | US$8.679,59 | - |
| 5478 |  XFai XFIT | US$0,02552 | -4,84% | -5,26% | - | US$8.618,70 | - |
| 5479 |  Project Matthew MC | US$0,002814 | -5,17% | -20,31% | - | US$8.610,87 | - |
| 5480 |  Streakk STKK | US$0,02027 | -1,33% | -10,22% | - | US$8.604,68 | - |
| 5481 |  BNBTiger BNBTIGER | - | -9,47% | -14,00% | - | US$8.557,72 | - |
| 5482 |  The Bend BEND | US$0,3280 | 7,78% | 9,32% | - | US$8.533,79 | - |
| 5483 |  3 Kingdoms Multiverse 3KM | US$0,0007189 | -8,56% | -3,20% | - | US$8.448,35 | - |
| 5484 |  Shroomates SHROOM | US$0,001150 | -3,36% | -17,75% | - | US$8.472,68 | - |
| 5485 |  SaitaRealty SRLTY | US$0,00007201 | 7,56% | -13,89% | - | US$8.558,62 | - |
| 5486 |  BOUNTYKINDS YU | US$1,40 | -8,15% | -4,28% | - | US$8.411,93 | - |
| 5487 |  Heroes of NFT HON | US$0,01091 | -2,13% | -7,13% | - | US$8.496,32 | - |
| 5488 |  Good Person Coin GPCX | US$0,001594 | 0,11% | 0,81% | - | US$8.783,38 | - |
| 5489 |  Bear Inu BEAR | - | 5,20% | 1,84% | - | US$8.500,58 | - |
| 5490 |  Crypto Trump CRUMP | US$0,0001480 | -23,00% | -18,66% | - | US$8.320,28 | - |
| 5491 |  CATWIFHAT CIF | US$0,0005747 | -5,10% | -19,18% | - | US$8.242,49 | - |
| 5492 |  Lenda LENDA | US$0,0005644 | -6,48% | -0,61% | - | US$8.228,11 | - |
| 5493 |  Envoy ENV | US$0,001214 | -16,37% | -15,21% | - | US$8.195,73 | - |
| 5494 |  CouponBay CUP | US$0,0001013 | -0,66% | -6,31% | - | US$8.193,47 | - |
| 5495 |  Trisolaris TRI | US$0,002532 | -4,11% | -1,08% | - | US$8.230,69 | - |
| 5496 |  FunFi FNF | - | 0,36% | -6,09% | - | US$8.072,69 | - |
| 5497 |  Arky ARKY | US$0,0000002200 | 2,26% | -67,10% | - | US$8.131,18 | - |
| 5498 |  Chonk The Cat CHONK | US$0,0001511 | -12,57% | 29,48% | - | US$8.123,01 | - |
| 5499 |  Dope Wars Paper PAPER | US$0,006110 | -4,25% | -4,45% | - | US$8.121,48 | - |
| 5500 |  EverMoon EVERMOON | US$0,0008769 | 2,83% | -9,26% | - | US$8.114,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.