Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Birb BIRB | US$0,007281 | -14,36% | -9,33% | - | US$6.475,82 | - |
| 5602 |  Frax Price Index Share FPIS | US$1,16 | -0,14% | -4,34% | - | US$6.474,95 | - |
| 5603 |  Galaxy Fox GFOX | US$0,0004455 | -1,58% | -1,23% | - | US$6.461,72 | - |
| 5604 |  CrowdSwap CROWD | US$0,01351 | -2,37% | 4,52% | - | US$6.453,42 | - |
| 5605 |  BaseX BSX | US$0,1335 | -3,41% | -13,11% | - | US$6.439,60 | - |
| 5606 |  Ponzi PONZI | US$0,001541 | 4,95% | -23,23% | - | US$6.391,48 | - |
| 5607 |  Blocjerk BJ | US$0,5230 | -5,88% | -19,73% | - | US$6.393,29 | - |
| 5608 |  NewB.Farm NEWB | US$3,64 | -5,74% | -0,46% | - | US$6.390,46 | - |
| 5609 |  Moonwell Apollo MFAM | US$0,01756 | -1,86% | 17,62% | - | US$6.654,59 | - |
| 5610 |  Hachi HACHI | - | -1,25% | -8,98% | - | US$6.312,16 | - |
| 5611 |  Regen Network REGEN | US$0,03930 | -0,68% | -19,28% | - | US$6.294,07 | - |
| 5612 |  SEKAI GLORY GLORY | US$0,004541 | -4,51% | -9,39% | - | US$6.274,60 | - |
| 5613 |  Glint Coin GLINT | US$0,2481 | -1,60% | -4,79% | - | US$6.264,75 | - |
| 5614 |  Bitlocus BTL | US$0,001341 | -0,17% | 4,96% | - | US$6.312,79 | - |
| 5615 |  VyFinance VYFI | US$0,07033 | -2,29% | -8,73% | - | US$6.260,76 | - |
| 5616 |  YAM V1 YAM | US$0,09448 | -5,26% | -8,88% | - | US$6.347,14 | - |
| 5617 |  Coinbuck BUCK | US$0,0001463 | -9,13% | -7,25% | - | US$6.236,34 | - |
| 5618 |  Veritaseum VERI | US$21,63 | -10,94% | -17,21% | - | US$6.216,15 | - |
| 5619 |  Echo Of The Horizon EOTH | US$0,01028 | -18,13% | -5,54% | - | US$6.215,50 | - |
| 5620 |  pBTC35A pBTC35A | US$1,26 | -2,45% | -9,16% | - | US$6.123,94 | - |
| 5621 |  Blue Whale WHALE | US$0,00002927 | 0,84% | -15,18% | - | US$6.199,79 | - |
| 5622 |  Squid Game SQUID | US$0,000003420 | -10,81% | 12,07% | - | US$6.195,41 | - |
| 5623 |  Crown Sovereign CSOV | US$0,002749 | 23,80% | -24,15% | - | US$6.217,49 | - |
| 5624 |  Internet Computer Technology ICT | US$0,09002 | 21,08% | 25,84% | - | US$6.156,24 | - |
| 5625 |  FINK FINK | US$0,006144 | -8,51% | -16,78% | - | US$6.151,26 | - |
| 5626 |  Axo AXO | US$2,26 | -3,66% | -19,58% | - | US$6.126,98 | - |
| 5627 |  AstraAI ASTRA | US$1,75 | -2,09% | -24,03% | - | US$6.126,55 | - |
| 5628 |  Biblical Truth BTRU | US$0,000008360 | 0,42% | 21,97% | - | US$6.095,14 | - |
| 5629 |  Burnsdefi BURNS | US$0,05987 | -1,98% | -20,07% | - | US$6.287,36 | - |
| 5630 |  R4RE Token R4RE | US$0,01434 | -6,30% | -38,54% | - | US$6.077,27 | - |
| 5631 |  Nova DAO NOVA | US$0,001313 | -1,43% | -15,89% | - | US$6.052,65 | - |
| 5632 |  Nitro League NITRO | US$0,001476 | -0,72% | -8,28% | - | US$6.036,76 | - |
| 5633 |  Jarvis Synthetic Euro JEUR | US$0,9737 | -0,18% | -2,46% | - | US$5.985,46 | - |
| 5634 |  Chainback ARCHIVE | US$0,001851 | -5,81% | -10,18% | - | US$5.970,19 | - |
| 5635 |  CrossWallet CWT | US$0,005951 | -6,50% | -6,98% | - | US$5.932,36 | - |
| 5636 |  CoreStarter CSTR | US$0,0009982 | 10,85% | 10,91% | - | US$5.831,72 | - |
| 5637 |  LuckyToad TOAD | US$0,0007793 | -4,85% | -14,30% | - | US$5.917,19 | - |
| 5638 |  UvToken UVT | US$0,005689 | -1,18% | -9,80% | - | US$5.749,39 | - |
| 5639 |  Sanin Inu SANI | US$0,000001640 | -4,15% | -23,93% | - | US$5.899,61 | - |
| 5640 |  VRMARS VRM | US$0,0008627 | 0,06% | -11,83% | - | US$5.898,86 | - |
| 5641 |  Colizeum ZEUM | US$0,001415 | 8,24% | 12,72% | - | US$5.967,66 | - |
| 5642 |  TaoPad TPAD | US$1,01 | -10,99% | -35,03% | - | US$5.850,25 | - |
| 5643 |  X Protocol POT | US$0,006090 | 7,34% | -18,95% | - | US$5.734,77 | - |
| 5644 |  Beethoven X BEETS | US$0,03259 | -3,51% | -14,89% | - | US$5.827,67 | - |
| 5645 |  OpenAI ERC OPENAI ERC | US$0,007242 | 9,92% | 1,22% | - | US$5.829,27 | - |
| 5646 |  Chump Change CHUMP | US$0,00005373 | -26,65% | -52,93% | - | US$5.823,83 | - |
| 5647 |  Flourishing AI AI | US$0,07749 | 4,65% | 18,96% | - | US$5.832,92 | - |
| 5648 |  Real USD USDR | US$0,6033 | 0,66% | -1,93% | - | US$5.792,72 | - |
| 5649 |  Tradetomato TTM | US$0,009438 | 5,00% | -11,41% | - | US$5.885,14 | - |
| 5650 |  0xCalls 0XC | US$0,05399 | 11,07% | -15,91% | - | US$5.785,50 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.