Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RAFL RAFL | US$0,001011 | -8,42% | -25,50% | - | US$4.530,13 | - |
| 5752 |  CRYPTORG CTG | US$0,08148 | -4,08% | -9,25% | - | US$4.518,94 | - |
| 5753 |  RadioShack RADIO | US$0,0005156 | -2,74% | -3,16% | - | US$4.481,03 | - |
| 5754 |  COPE COPE | US$0,0002904 | -9,00% | -37,08% | - | US$4.501,68 | - |
| 5755 |  ViZion Protocol VIZION | US$0,001916 | -9,70% | -23,30% | - | US$4.495,69 | - |
| 5756 |  Swappi PPI | US$0,004267 | -2,35% | -12,38% | - | US$4.492,12 | - |
| 5757 |  Douglas Adams HHGTTG | US$0,0000002000 | 6,59% | -5,40% | - | US$4.474,81 | - |
| 5758 |  Raven Protocol RAVEN | US$0,0007951 | -2,53% | -4,70% | - | US$4.470,81 | - |
| 5759 |  Nucleon NUT | US$2,57 | -4,61% | -20,15% | - | US$4.461,81 | - |
| 5760 |  MetaRare MTRA | US$0,04130 | -0,04% | -0,03% | - | US$4.435,67 | - |
| 5761 |  Big Mike BIGMIKE | US$0,01371 | 1,84% | -16,30% | - | US$4.512,85 | - |
| 5762 |  X Payments XPAY | US$0,0007091 | -3,80% | -10,89% | - | US$4.413,82 | - |
| 5763 |  Happy Birthday Coin HBDC | US$0,001335 | 1,48% | -53,51% | - | US$4.383,02 | - |
| 5764 |  Mars Network MARS | - | 177,54% | 330,34% | - | US$4.455,01 | - |
| 5765 |  BaseAI BASEAI | US$0,004454 | 4,29% | -52,81% | - | US$4.368,59 | - |
| 5766 |  Papparico Finance PPFT | US$0,00004054 | -4,96% | -2,71% | - | US$4.363,57 | - |
| 5767 |  Guardian GUARD | US$0,03023 | -0,25% | 4,45% | - | US$4.304,25 | - |
| 5768 |  ReactorFusion RF | US$0,01963 | -18,07% | 22,10% | - | US$4.299,95 | - |
| 5769 |  Cats Of Sol COS | US$0,002447 | -3,25% | -28,05% | - | US$4.350,13 | - |
| 5770 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003740 | -18,06% | -32,58% | - | US$4.328,06 | - |
| 5771 |  when WHEN | - | -14,14% | 7,14% | - | US$4.335,48 | - |
| 5772 |  Tomb TOMB | US$0,006564 | -2,10% | -19,16% | - | US$4.334,34 | - |
| 5773 |  Digitalcoin DGC | US$0,0005008 | -0,68% | -13,77% | - | US$4.304,70 | - |
| 5774 |  bitcastle CASTLE | US$0,0002425 | -1,10% | 0,11% | - | US$4.393,15 | - |
| 5775 |  Etica ETI | US$0,1651 | 3,21% | -10,64% | - | US$4.301,27 | - |
| 5776 |  MetaTrace Utility Token ACE | US$0,001997 | 8,86% | 10,58% | - | US$4.281,32 | - |
| 5777 |  GROK 2.0 GROK2.0 | US$0,00002536 | -7,43% | -10,94% | - | US$4.273,29 | - |
| 5778 |  Notional Finance NOTE | US$0,1170 | 2,00% | -6,76% | - | US$4.264,70 | - |
| 5779 |  FireBotToken FBX | US$0,5481 | -0,24% | -2,84% | - | US$4.249,62 | - |
| 5780 |  Merchant Token MTO | US$0,08143 | 0,01% | -5,10% | - | US$4.240,74 | - |
| 5781 |  Ceres CERES | US$20,84 | -10,57% | -12,95% | - | US$4.317,83 | - |
| 5782 |  Synchrony SCY | US$0,0002371 | 3,29% | -6,20% | - | US$4.152,19 | - |
| 5783 |  Genius Yield GENS | US$0,03659 | -5,05% | -17,39% | - | US$4.206,06 | - |
| 5784 |  Marvin Inu MARVIN | US$0,0000001400 | -29,33% | -25,93% | - | US$4.216,15 | - |
| 5785 |  Bald BALD | US$0,03059 | -1,18% | -3,36% | - | US$4.198,43 | - |
| 5786 |  StellaSwap STELLA | US$0,02937 | -0,61% | -3,95% | - | US$4.192,12 | - |
| 5787 |  Krypdraw DRAW | US$0,04420 | -22,57% | -25,55% | - | US$4.196,66 | - |
| 5788 |  Nominex NMX | US$0,008848 | -0,53% | -1,28% | - | US$4.195,81 | - |
| 5789 |  TrumpJr TRUMPJR | US$0,000002290 | 2,66% | -22,19% | - | US$4.184,38 | - |
| 5790 |  Homer SIMPSON | - | 0,93% | 1,69% | - | US$4.161,19 | - |
| 5791 |  impactMarket PACT | US$0,0001157 | -8,41% | -10,63% | - | US$4.161,59 | - |
| 5792 |  CRONK CRONK | US$0,0000003100 | 15,43% | 19,97% | - | US$4.141,70 | - |
| 5793 |  Homer Simpson(Solana) HOMER | - | -9,41% | -13,76% | - | US$4.137,97 | - |
| 5794 |  CoinsPaid CPD | US$0,005394 | -0,54% | -0,30% | - | US$4.123,40 | - |
| 5795 |  Reunit Wallet REUNI | US$0,8222 | 2,07% | -2,58% | - | US$4.538,92 | - |
| 5796 |  Elk Finance ELK | US$0,1104 | -2,45% | -6,05% | - | US$4.115,01 | - |
| 5797 |  Copycat Finance COPYCAT | US$0,006109 | -1,32% | 4,39% | - | US$4.076,60 | - |
| 5798 |  Premia PREMIA | US$0,2799 | -0,58% | -5,89% | - | US$4.081,98 | - |
| 5799 |  Slepe SLEPE | US$0,00008089 | -12,28% | 19,39% | - | US$4.078,76 | - |
| 5800 |  HZM Coin HZM | US$0,0005609 | 1,76% | -7,04% | - | US$4.065,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.