Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EI Risitas KEK | US$0,0000003300 | -22,44% | -23,31% | - | US$7.448,35 | - |
| 5652 |  PHAME PHAME | US$0,1970 | -5,17% | -11,56% | - | US$5.832,29 | - |
| 5653 |  Apex AI APEX | US$0,007543 | -7,42% | -60,04% | - | US$5.761,46 | - |
| 5654 |  Murasaki MURA | US$0,9186 | -0,14% | 16,01% | - | US$5.757,52 | - |
| 5655 |  Factor FCTR | US$0,09833 | -0,50% | -0,56% | - | US$5.736,27 | - |
| 5656 |  Nobby Game SOX | US$0,001087 | -2,53% | 16,37% | - | US$5.725,10 | - |
| 5657 |  Octus Bridge BRIDGE | US$0,2417 | 0,48% | 1,11% | - | US$5.721,39 | - |
| 5658 |  JEFF JEFF | US$0,004844 | 2,06% | -18,64% | - | US$5.703,90 | - |
| 5659 |  YUGE COIN YUGE | US$0,001228 | -4,48% | 8,61% | - | US$5.637,14 | - |
| 5660 |  Wistaverse WISTA | US$0,002523 | -4,11% | -45,81% | - | US$5.689,50 | - |
| 5661 |  GoldPesa Option GPO | US$0,7990 | 0,29% | -0,11% | - | US$5.667,82 | - |
| 5662 |  MetaFinance MF | US$0,01282 | -0,16% | -0,42% | - | US$5.647,69 | - |
| 5663 |  Pendulum PEN | US$0,05073 | -5,44% | -16,17% | - | US$5.623,26 | - |
| 5664 |  Fuzion FUZN | US$0,03129 | -8,37% | -14,62% | - | US$5.646,52 | - |
| 5665 |  TEN TENFI | US$0,001657 | -7,14% | -7,02% | - | US$5.607,69 | - |
| 5666 |  Mantle Inu MINU | US$0,002735 | 0,47% | -4,73% | - | US$4.684,02 | - |
| 5667 |  shork SHORK | US$0,0008618 | -7,81% | 10,00% | - | US$5.942,89 | - |
| 5668 |  JUSD Stable Token JUSD | US$0,9929 | -0,85% | -0,74% | - | US$5.766,97 | - |
| 5669 |  Pegaxy PGX | US$0,008304 | 1,79% | -5,46% | - | US$5.529,57 | - |
| 5670 |  TRUMP MAGA | - | -10,96% | -4,80% | - | US$5.528,79 | - |
| 5671 |  Danjuan Cat CAT | US$0,000002560 | -16,75% | -25,20% | - | US$5.423,03 | - |
| 5672 |  Everybody Holds HOLD | US$0,00007540 | -3,27% | -6,05% | - | US$5.494,93 | - |
| 5673 |  Alice AI ALICE | US$0,006146 | -11,89% | 24,71% | - | US$5.494,45 | - |
| 5674 |  Clown Pepe HONK | US$0,000002100 | 1,82% | -17,61% | - | US$5.493,26 | - |
| 5675 |  Cyberpunk City CYBER | US$0,09081 | -5,20% | -17,58% | - | US$5.477,72 | - |
| 5676 |  Quicksilver QCK | US$0,02226 | -7,53% | 3,28% | - | US$5.476,57 | - |
| 5677 |  Intellix ITX | US$0,0003996 | -7,51% | -38,58% | - | US$5.470,91 | - |
| 5678 |  Kunji Finance KNJ | US$0,1532 | 1,84% | -5,88% | - | US$5.469,86 | - |
| 5679 |  Clay Nation CLAY | US$0,004364 | -2,92% | -7,15% | - | US$5.467,74 | - |
| 5680 |  Yup YUP | US$0,04390 | -4,70% | -7,05% | - | US$5.452,47 | - |
| 5681 |  Behodler EYE | US$0,07940 | 11,04% | -5,17% | - | US$5.440,58 | - |
| 5682 |  SOLCAT SOLCAT | US$20,73 | 38,29% | 3,86% | - | US$5.409,82 | - |
| 5683 |  Popo POPO | US$0,0001657 | -12,79% | -30,44% | - | US$5.412,00 | - |
| 5684 |  Bitcoin Inu BTCINU | US$0,04526 | 4,31% | 11,31% | - | US$5.411,20 | - |
| 5685 |  DragonCoin DRAGON | - | -2,54% | 0,29% | - | US$5.373,95 | - |
| 5686 |  TURNUP LFG | US$0,0002491 | -28,60% | 13,68% | - | US$5.323,06 | - |
| 5687 |  Animal Farm Pigs AFP | US$7,97 | -2,52% | -4,07% | - | US$5.321,20 | - |
| 5688 |  BeerusCat BEERUSCAT | US$0,00005329 | -16,33% | -19,89% | - | US$5.300,59 | - |
| 5689 |  TURBO TODD TODD | US$0,0000001200 | -11,72% | -11,01% | - | US$5.208,08 | - |
| 5690 |  Kermit KERMIT | US$0,0001357 | 0,21% | -28,92% | - | US$5.264,03 | - |
| 5691 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001076 | -6,08% | -16,54% | - | US$5.264,98 | - |
| 5692 |  Fronk FRONK | US$0,00000002000 | -4,88% | -23,95% | - | US$5.421,89 | - |
| 5693 |  Landwolf WOLF | US$0,000002100 | 0,48% | -39,71% | - | US$5.253,88 | - |
| 5694 |  Medicalveda MVEDA | US$0,002888 | -3,45% | -15,75% | - | US$5.233,66 | - |
| 5695 |  Love LOVE | US$0,0005976 | -3,17% | -2,76% | - | US$5.230,40 | - |
| 5696 |  Rocket Man ROKM | US$0,00000008000 | -0,56% | -5,87% | - | US$5.194,97 | - |
| 5697 |  Morpher MPH | US$0,02591 | -1,54% | -3,05% | - | US$5.211,48 | - |
| 5698 |  swap.coffee CES | US$3,29 | 0,24% | -35,05% | - | US$5.200,04 | - |
| 5699 |  CORN CORN | US$11,03 | 1,74% | 2,43% | - | US$5.226,59 | - |
| 5700 |  Website AI WEBAI | US$1,27 | 1,89% | -2,88% | - | US$5.126,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.