Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HOKK Finance HOKK | US$0,0003046 | -9,44% | -10,76% | - | US$7.160,48 | - |
| 5552 |  X7R X7R | US$0,009106 | 1,49% | 10,40% | - | US$7.114,70 | - |
| 5553 |  Biokript BKPT | US$0,001067 | -7,85% | -6,70% | - | US$7.076,27 | - |
| 5554 |  QLix QLIX | US$0,3800 | -5,54% | -17,56% | - | US$6.960,69 | - |
| 5555 |  YEEHAW YEEHAW | US$0,00007754 | -56,22% | -90,06% | - | US$7.066,17 | - |
| 5556 |  Seneca SEN | US$0,004427 | 3,76% | -19,19% | - | US$7.068,48 | - |
| 5557 |  Solpaka SOLPAKA | US$0,0001434 | 0,53% | -28,30% | - | US$7.047,96 | - |
| 5558 |  LiquidLayer LILA | US$0,1632 | 5,58% | -11,12% | - | US$20.124,11 | - |
| 5559 |  Cloak CLOAK | US$0,02250 | -5,69% | 20,41% | - | US$7.019,78 | - |
| 5560 |  Seba SEBA | US$0,0008995 | 1,08% | 19,64% | - | US$7.009,30 | - |
| 5561 |  Astronaut Aron ARON | US$0,00003231 | 132,75% | 75,99% | - | US$6.244,42 | - |
| 5562 |  Neuralink NEURALINK | US$0,2786 | 22,90% | -2,15% | - | US$6.982,09 | - |
| 5563 |  TRYC TRYC | US$0,03087 | 0,07% | -0,54% | - | US$6.955,14 | - |
| 5564 |  Meow Meow Coin MEOW | US$0,0000007700 | -3,70% | -6,72% | - | US$6.953,10 | - |
| 5565 |  REAKTOR RKR | US$0,00001089 | 4,55% | 8,72% | - | US$6.919,87 | - |
| 5566 |  MFERS MFERS | US$0,005357 | -6,87% | 41,81% | - | US$6.918,47 | - |
| 5567 |  Amnis Aptos Coin AMAPT | US$8,14 | -3,06% | -7,21% | - | US$6.881,24 | - |
| 5568 |  BNB48 Club Token KOGE | US$21,84 | -3,40% | 13,74% | - | US$6.878,39 | - |
| 5569 |  Smolcoin SMOL | US$0,000002430 | -4,18% | -16,11% | - | US$6.852,73 | - |
| 5570 |  Gravita Protocol GRAI | US$0,9821 | -0,03% | -0,38% | - | US$6.823,16 | - |
| 5571 |  Maia MAIA | US$21,92 | 0,37% | 12,08% | - | US$6.821,38 | - |
| 5572 |  Space Hamster HAMSTER | US$0,000001810 | -19,18% | -26,78% | - | US$6.862,46 | - |
| 5573 |  XGPT XGPT | US$0,4480 | 57,31% | 77,20% | - | US$6.798,19 | - |
| 5574 |  MOE MOE | US$0,00000009000 | 1,52% | -2,50% | - | US$6.797,39 | - |
| 5575 |  Trump SOL TRUMP | US$0,0005139 | -9,30% | -52,32% | - | US$6.779,77 | - |
| 5576 |  Candle Cat CANDLE | US$0,001908 | -2,79% | -2,70% | - | US$6.788,45 | - |
| 5577 |  Finger Blast FINGER | US$0,0000008700 | -4,84% | 70,60% | - | US$6.783,19 | - |
| 5578 |  Quasar QSR | US$0,08316 | -9,35% | -24,94% | - | US$6.773,78 | - |
| 5579 |  Kibho Coin KBC | US$0,01172 | 0,06% | -33,32% | - | US$6.772,44 | - |
| 5580 |  Invitoken INVI | US$0,7016 | -0,18% | -0,03% | - | US$6.811,69 | - |
| 5581 |  MultiPlanetary Inus INUS | - | 2,62% | -18,52% | - | US$6.749,00 | - |
| 5582 |  BuildAI BUILD | US$0,1456 | -1,66% | -13,75% | - | US$6.733,03 | - |
| 5583 |  Allbridge ABR | US$0,1867 | -3,05% | -2,32% | - | US$6.730,48 | - |
| 5584 |  FX1 Sports FXI | US$0,01089 | -4,39% | -4,66% | - | US$6.722,25 | - |
| 5585 |  Fisco Coin FSCC | US$0,2802 | -11,21% | 34,61% | - | US$6.724,31 | - |
| 5586 |  unshETHing_Token USH | US$0,006088 | -0,07% | -4,57% | - | US$6.673,79 | - |
| 5587 |  Merchant Moe MOE | US$0,1210 | -2,42% | -19,08% | - | US$6.635,21 | - |
| 5588 |  Krypton DAO KRD | US$0,7797 | -0,03% | 2,61% | - | US$6.652,92 | - |
| 5589 |  Teddy Doge Teddy V2 | - | -2,10% | -2,24% | - | US$6.672,73 | - |
| 5590 |  Naxion NXN | US$0,04538 | -34,33% | 4,09% | - | US$6.606,37 | - |
| 5591 |  BIDEN 2024 BIDEN2024 | - | -12,46% | 3,42% | - | US$6.612,65 | - |
| 5592 |  XAlpha AI XALPHA | US$0,05818 | -4,99% | -25,78% | - | US$6.609,59 | - |
| 5593 |  Meat MEAT | US$0,000005590 | 7,45% | -17,41% | - | US$6.609,31 | - |
| 5594 |  Hex Orange Address HOA | US$0,05316 | -6,05% | -6,68% | - | US$5.111,38 | - |
| 5595 |  Nexus Dubai NXD | US$0,00004639 | -2,96% | -6,58% | - | US$6.637,27 | - |
| 5596 |  Anime ANIME | US$0,001233 | -0,60% | -14,79% | - | US$6.523,06 | - |
| 5597 |  Zeusshield ZSC | US$0,0001524 | 1,54% | -5,18% | - | US$6.556,66 | - |
| 5598 |  VPS AI VPS | US$0,02620 | 1,49% | -26,81% | - | US$6.495,60 | - |
| 5599 |  KnightSwap KNIGHT | US$0,001489 | -4,56% | -3,10% | - | US$6.488,55 | - |
| 5600 |  Cat of Elon ELONCAT | US$0,0001817 | -5,80% | -11,46% | - | US$6.484,90 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.