Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Proteo DeFi PROTEO | US$0,1494 | -3,18% | -22,94% | - | US$141.439 | - |
| 3702 |  ArgentinaCoin ARG | US$0,001705 | 3,19% | -12,45% | - | US$141.230 | - |
| 3703 |  BTAF token BTAF | US$0,08436 | -14,76% | -24,75% | - | US$140.285 | - |
| 3704 |  Mochi DeFi MOCHI | - | -18,12% | -41,13% | - | US$141.458 | - |
| 3705 |  Octopus Network OCT | US$0,1546 | -3,74% | -5,99% | - | US$140.715 | - |
| 3706 |  Betswap.gg BSGG | US$0,001248 | -0,07% | -0,98% | - | US$140.320 | - |
| 3707 |  LOAF CAT LOAF | US$0,00004253 | -16,97% | 18,07% | - | US$141.920 | - |
| 3708 |  MuziKoin MZK | US$0,005886 | -9,94% | -0,54% | - | US$139.876 | - |
| 3709 |  Giga Trump GTRUMP | US$0,00006482 | 4,76% | -10,61% | - | US$139.039 | - |
| 3710 |  NFTCloud CLOUD | US$0,003045 | 33,85% | 2,86% | - | US$138.384 | - |
| 3711 |  Platform of meme coins PAYU | - | -4,38% | -5,99% | - | US$139.262 | - |
| 3712 |  dark boden DOBEN | US$0,001532 | -28,27% | -28,58% | - | US$130.535 | - |
| 3713 |  DICAPRIO CHEERS CHEERS | US$0,001414 | -4,28% | -19,68% | - | US$138.906 | - |
| 3714 |  EQIFI EQX | US$0,007375 | 3,64% | 17,72% | - | US$138.236 | - |
| 3715 |  Idexo Token IDO | US$0,01709 | -1,20% | -2,32% | - | US$135.967 | - |
| 3716 |  Greelance GRL | US$0,002127 | -1,14% | 1,42% | - | US$136.976 | - |
| 3717 |  NAZA NAZA | US$0,002465 | 9,78% | -38,35% | - | US$136.843 | - |
| 3718 |  ZynCoin ZYN | US$0,02243 | -0,30% | -6,35% | - | US$136.652 | - |
| 3719 |  Hurricane NFT NHCT | US$0,001149 | -4,77% | -42,25% | - | US$135.126 | - |
| 3720 |  SAFE(AnWang) SAFE | US$1,75 | -2,06% | -0,71% | - | US$136.574 | - |
| 3721 |  Candy Pocket CANDY | US$0,006393 | -3,41% | -6,27% | - | US$134.944 | - |
| 3722 |  GrapeCoin GRAPE | US$0,008053 | 3,63% | -24,95% | - | US$136.437 | - |
| 3723 |  Marvelous NFTs (Bad Days) MNFT | US$0,003943 | -0,25% | 0,96% | - | US$137.203 | - |
| 3724 |  Bear (Ordinals) Bear | US$0,05317 | -2,61% | -17,03% | - | US$137.344 | - |
| 3725 |  Metastrike MTS | US$0,005329 | -6,04% | -16,89% | - | US$135.773 | - |
| 3726 |  Dawg Coin DAWG | US$0,0004411 | 5,65% | -21,81% | - | US$137.902 | - |
| 3727 |  Merit Circle MC | US$2,26 | -3,03% | -19,39% | - | US$135.876 | - |
| 3728 |  DECENTRACARD DCARD | US$0,01122 | -4,80% | -22,69% | - | US$134.695 | - |
| 3729 |  LEO LEO | US$0,0009176 | 4,51% | 51,18% | - | US$132.363 | - |
| 3730 |  Starfish Finance SEAN | US$0,0007896 | -0,04% | 17,87% | - | US$136.459 | - |
| 3731 |  FAVOR FAVR | US$0,01116 | 11,99% | 5,60% | - | US$135.024 | - |
| 3732 |  Houdini Swap LOCK | US$0,4654 | -7,27% | -4,39% | - | US$135.591 | - |
| 3733 |  Fluxbot FLUXB | US$0,04398 | -1,57% | -15,41% | - | US$135.202 | - |
| 3734 |  Film.io FAN | US$0,01978 | -28,95% | -35,30% | - | US$134.184 | - |
| 3735 |  Digiverse DIGI | US$0,2350 | -10,39% | -2,18% | - | US$133.602 | - |
| 3736 |  Data Lake LAKE | US$0,007014 | -9,72% | -23,29% | - | US$133.339 | - |
| 3737 |  starri STARRI | US$0,0001948 | 9,26% | -1,08% | - | US$133.441 | - |
| 3738 |  Pontoon TOON | US$0,001269 | -0,04% | -3,24% | - | US$133.529 | - |
| 3739 |  Solbank SB | US$73,74 | 2,86% | -59,56% | - | US$133.390 | - |
| 3740 |  Jet Protocol JET | US$0,001289 | -0,04% | -4,48% | - | US$133.098 | - |
| 3741 |  BEEP coin BEEP | US$0,00000007000 | 473,76% | 383,53% | - | US$132.594 | - |
| 3742 |  Joram Poowel POOWEL | US$0,003264 | -10,81% | -18,28% | - | US$132.158 | - |
| 3743 |  Chimera CULT | US$0,03598 | 2,81% | -61,77% | - | US$135.282 | - |
| 3744 |  RWA Finance RWAS | US$0,1806 | -16,76% | -18,34% | - | US$132.178 | - |
| 3745 |  BNB DOG INU BNBDOG | - | -3,53% | -8,73% | - | US$132.718 | - |
| 3746 |  Fantaverse UT | US$0,005916 | -5,12% | -2,06% | - | US$131.859 | - |
| 3747 |  Powsche POWSCHE | US$0,01798 | -31,95% | -36,68% | - | US$133.155 | - |
| 3748 |  Nyxia AI NYXC | US$0,09862 | 6,76% | -12,15% | - | US$131.093 | - |
| 3749 |  Colony CLY | US$0,1342 | -0,40% | -7,07% | - | US$130.525 | - |
| 3750 |  ProBit Token PROB | US$0,09822 | 2,10% | -2,03% | - | US$130.583 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.