Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kingdomverse KING | US$0,001032 | -1,28% | -23,69% | - | US$153.285 | - |
| 3652 |  ClearDAO CLH | US$0,001223 | -3,46% | -21,93% | - | US$154.160 | - |
| 3653 |  ApeWifHat APEWIFHAT | US$0,00000001000 | 13,24% | -37,93% | - | US$154.272 | - |
| 3654 |  Red The Mal RED | US$0,01056 | 5,14% | -18,05% | - | US$152.619 | - |
| 3655 |  Soul Society HON | US$0,003147 | -0,24% | -21,48% | - | US$152.947 | - |
| 3656 |  Mechaverse MC | US$0,001469 | -0,11% | -1,90% | - | US$152.137 | - |
| 3657 |  PairedWorld $PAIRED | US$0,008677 | 3,85% | -36,96% | - | US$151.429 | - |
| 3658 |  Gora GORA | US$0,2803 | -9,28% | -13,50% | - | US$147.921 | - |
| 3659 |  USP Token USP | US$4,73 | -4,42% | 7,92% | - | US$153.212 | - |
| 3660 |  KeptChain KEPT | US$0,007026 | 7,79% | -21,93% | - | US$152.847 | - |
| 3661 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,09% | - | US$154.212 | - |
| 3662 |  Anon ANON | US$0,01569 | 5,42% | -1,07% | - | US$152.480 | - |
| 3663 |  XOX Labs XOX | US$0,02717 | -5,25% | -12,26% | - | US$152.962 | - |
| 3664 |  CRAZY FROG FROG | US$0,00004351 | -13,42% | 26,57% | - | US$152.588 | - |
| 3665 |  Rake Coin RAKE | US$0,00007975 | -0,26% | -0,78% | - | US$151.296 | - |
| 3666 |  Lost Worlds LOST | US$0,005357 | -4,32% | -15,22% | - | US$150.595 | - |
| 3667 |  Snapmuse.io SMX | US$0,01987 | -1,08% | -19,51% | - | US$150.963 | - |
| 3668 |  TAIKAI TKAI | US$0,009950 | 0,08% | 0,00% | - | US$150.768 | - |
| 3669 |  Chihuahua HUAHUA | US$0,00009783 | -6,66% | -21,65% | - | US$149.836 | - |
| 3670 |  Zamio ZAM | US$0,001240 | -0,28% | 25,28% | - | US$149.669 | - |
| 3671 |  Shockwaves NEUROS | US$0,03389 | -4,67% | -22,45% | - | US$149.014 | - |
| 3672 |  Baby Doge CEO BABYCEO | - | -4,89% | -4,92% | - | US$150.488 | - |
| 3673 |  Acria.AI AIMARKET AIMARKET | US$0,00002894 | -0,08% | -0,17% | - | US$148.631 | - |
| 3674 |  pco metaverse PME | US$0,03808 | -1,00% | -17,74% | - | US$150.231 | - |
| 3675 |  Weave6 WX | US$0,002827 | -7,03% | -42,18% | - | US$148.210 | - |
| 3676 |  Andromeda ANDR | US$0,1764 | -9,24% | -17,83% | - | US$148.192 | - |
| 3677 |  PoolUp PLUP | US$0,004487 | -9,18% | -4,05% | - | US$147.762 | - |
| 3678 |  OBI Real Estate OBICOIN | US$0,08345 | -0,20% | 15,27% | - | US$148.755 | - |
| 3679 |  XRUN XRUN | US$0,07419 | 2,79% | 72,79% | - | US$146.842 | - |
| 3680 |  KAKAXA KAKAXA | US$0,06819 | -2,45% | 264,18% | - | US$146.818 | - |
| 3681 |  AptosLaunch Token ALT | US$0,01299 | -0,46% | -13,87% | - | US$148.118 | - |
| 3682 |  DORK LORD DORKL | US$0,0007194 | -1,58% | -9,11% | - | US$146.684 | - |
| 3683 |  Gui Inu GUI | US$0,00002086 | -10,25% | -18,33% | - | US$145.836 | - |
| 3684 |  Kusunoki Samurai KUSUNOKI | - | -0,89% | -0,74% | - | US$145.987 | - |
| 3685 |  Few and Far Protocol FAR | US$0,1563 | -4,96% | 15,39% | - | US$146.447 | - |
| 3686 |  XSwap XSWAP | US$0,1232 | 2,51% | 11,92% | - | US$145.869 | - |
| 3687 |  GenomesDao GENOME | US$0,01571 | -0,99% | -22,62% | - | US$146.282 | - |
| 3688 |  Velar VELAR | US$0,1284 | -3,76% | 24,46% | - | US$145.803 | - |
| 3689 |  Sophon (Atomicals) SOPHON | US$0,0006951 | 0,16% | 0,46% | - | US$144.342 | - |
| 3690 |  Rebuschain REBUS | US$0,001412 | -6,44% | -11,13% | - | US$143.997 | - |
| 3691 |  ViCA Token VICA | US$0,04550 | 2,36% | -1,84% | - | US$142.504 | - |
| 3692 |  KPOP KPOP | US$0,0001586 | -7,05% | -15,73% | - | US$143.082 | - |
| 3693 |  Wibx WBX | US$0,001896 | -1,43% | -1,95% | - | US$140.553 | - |
| 3694 |  Dogihub (DRC-20) $HUB | US$0,02310 | 0,49% | -14,46% | - | US$142.603 | - |
| 3695 |  TaoBank TBANK | US$0,4228 | -1,09% | 3,84% | - | US$140.541 | - |
| 3696 |  Proxy PRXY | US$0,01996 | 0,88% | -17,12% | - | US$141.427 | - |
| 3697 |  Golden Token GOLD | US$0,009773 | -3,48% | -5,67% | - | US$142.097 | - |
| 3698 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -0,90% | -1,58% | - | US$142.570 | - |
| 3699 |  Andy’s Alter Ego $BADCAT | US$0,000003640 | 1,26% | 109,42% | - | US$142.158 | - |
| 3700 |  WINR Protocol WINR | US$0,04379 | -4,69% | -16,12% | - | US$141.826 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.