Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lillian Token LYF | US$0,004211 | 1,46% | 9,62% | - | US$123.298 | - |
| 3802 |  Arbitrove Protocol TROVE | US$0,004987 | -0,38% | -2,36% | - | US$122.812 | - |
| 3803 |  Qitmeer Network MEER | US$0,02801 | -8,34% | -12,96% | - | US$122.090 | - |
| 3804 |  Crazy Frog CRAZY | US$0,0002184 | 0,82% | -11,95% | - | US$122.303 | - |
| 3805 |  Undead Finance UNDEAD | US$0,1161 | -0,32% | -17,42% | - | US$122.780 | - |
| 3806 |  Blockster BXR | US$0,0002098 | 1,74% | -38,05% | - | US$123.941 | - |
| 3807 |  Son of Brett BRATT | US$0,08481 | 24,19% | 416,57% | - | US$121.499 | - |
| 3808 |  Tutter TUTTER | US$0,0002671 | 0,00% | 0,00% | - | US$122.782 | - |
| 3809 |  CEO CEO | US$0,06337 | -0,04% | 0,04% | - | US$121.007 | - |
| 3810 |  OSIS OSIS | US$0,6857 | 20,26% | -26,05% | - | US$122.314 | - |
| 3811 |  bitFloki BFLOKI | US$0,000001780 | -1,86% | -3,90% | - | US$122.937 | - |
| 3812 |  Relation Labs REL | US$0,003938 | -5,23% | 52,20% | - | US$121.674 | - |
| 3813 |  Digital Swiss Franc DSFR | US$0,003685 | -0,04% | -0,03% | - | US$122.987 | - |
| 3814 |  Golden Inu GOLDEN | - | 9,74% | -4,69% | - | US$121.448 | - |
| 3815 |  Fathom Protocol FTHM | US$0,05697 | 0,81% | -0,73% | - | US$118.382 | - |
| 3816 |  Wizarre Scroll SCRL | US$0,00002581 | -9,46% | -15,09% | - | US$121.589 | - |
| 3817 |  Cappasity CAPP | US$0,00003732 | 6,47% | 30,11% | - | US$121.099 | - |
| 3818 |  Angry Girlfriend 205/45R16 | US$0,00009960 | 31,11% | 13,51% | - | US$120.836 | - |
| 3819 |  Karbun KBC | US$2,86 | 0,00% | 0,26% | - | US$120.399 | - |
| 3820 |  SO-COL SIMP | US$0,001342 | 0,39% | 12,82% | - | US$119.993 | - |
| 3821 |  TendaCoin TND | - | -3,74% | 4,20% | - | US$120.605 | - |
| 3822 |  Sportium SPRT | US$0,0004304 | 1,92% | -0,88% | - | US$119.931 | - |
| 3823 |  EXIT Designer Token EXIT | US$3,45 | -4,00% | -2,60% | - | US$119.590 | - |
| 3824 |  ARBUZ ARBUZ | US$0,002100 | 3,68% | 18,34% | - | US$119.026 | - |
| 3825 |  APWine Finance APW | US$1,33 | -17,07% | -11,78% | - | US$118.906 | - |
| 3826 |  VaultCraft VCX | US$0,1274 | 24,48% | 21,79% | - | US$119.088 | - |
| 3827 |  Make America Based Again MABA | US$0,002058 | -25,23% | -33,26% | - | US$118.583 | - |
| 3828 |  BLACKHOLE PROTOCOL BLACK | - | -15,69% | -45,06% | - | US$120.488 | - |
| 3829 |  Relictum Pro GTN | US$0,0002801 | -3,52% | -12,66% | - | US$118.385 | - |
| 3830 |  GENIUS AI GNUS | US$3,79 | -3,93% | -31,43% | - | US$119.713 | - |
| 3831 |  MAGA PEPE MAGAPEPE | - | -28,90% | 68,98% | - | US$118.144 | - |
| 3832 |  Mad Viking Games MVG | US$0,0006892 | -13,88% | -27,97% | - | US$118.593 | - |
| 3833 |  NEAT NEAT | US$0,1092 | -3,68% | -18,54% | - | US$119.550 | - |
| 3834 |  Alkimi ADS | US$0,1310 | 3,02% | 4,21% | - | US$118.438 | - |
| 3835 |  SonicWifHat SONICWIF | US$0,0001134 | -4,72% | -17,64% | - | US$117.986 | - |
| 3836 |  Nihao coin NIHAO | - | -7,09% | 0,00% | - | US$118.769 | - |
| 3837 |  Utility Nexusmind UNMD | US$11,12 | -0,23% | 0,99% | - | US$116.507 | - |
| 3838 |  TON Bridged USDT JUSDT | US$0,9933 | -0,67% | -0,55% | - | US$116.207 | - |
| 3839 |  Husky Avax HUSKY | US$0,00000005000 | -12,82% | -24,04% | - | US$116.263 | - |
| 3840 |  NutFlex NUT | US$0,001052 | -17,05% | -15,33% | - | US$113.714 | - |
| 3841 |  Talken TALK | US$0,08563 | -6,39% | -14,89% | - | US$112.717 | - |
| 3842 |  InpulseX IPX | US$0,0003316 | -6,02% | -1,04% | - | US$116.042 | - |
| 3843 |  Simpson Tate TATE | - | -25,20% | 0,00% | - | US$116.902 | - |
| 3844 |  FACT0RN FACT | US$24,29 | -10,20% | -6,74% | - | US$115.530 | - |
| 3845 |  SuperCells Token SCT | US$0,04339 | -15,31% | -26,71% | - | US$115.546 | - |
| 3846 |  CatSolHat SOLCAT | US$0,008134 | -11,93% | -55,04% | - | US$115.517 | - |
| 3847 |  Fluffys FLUFFYS | US$0,002343 | 0,16% | 0,47% | - | US$115.350 | - |
| 3848 |  ThetaDrop TDROP | US$0,002848 | -5,68% | -14,62% | - | US$113.758 | - |
| 3849 |  RoboHero ROBO | US$0,01630 | 0,70% | -32,35% | - | US$114.747 | - |
| 3850 |  Pollux Coin POX | US$0,3295 | -0,20% | -3,79% | - | US$114.896 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.