Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Kabosu $KABOSU | US$0,000007490 | -6,62% | -13,91% | - | US$1.145,47 | - |
| 6452 |  STACKS PAY STACKS | US$0,0000001700 | -11,54% | -19,85% | - | US$1.144,73 | - |
| 6453 |  Daytona Finance TONI | US$0,002026 | -0,88% | -20,50% | - | US$1.144,67 | - |
| 6454 |  Tether MXNt MXNt | US$0,05389 | -1,34% | -6,57% | - | US$1.140,96 | - |
| 6455 |  Happy Birthday Coin HBDC | US$0,001339 | 0,26% | -35,95% | - | US$1.154,04 | - |
| 6456 |  Time Raiders XPND | US$0,0001059 | 12,29% | 11,25% | - | US$1.137,75 | - |
| 6457 |  ZILLION AAKAR XO ZILLIONXO | US$0,01506 | -8,78% | -27,98% | - | US$1.131,53 | - |
| 6458 |  SolAPE Token SOLAPE | US$0,0006458 | 5,46% | -19,41% | - | US$1.130,12 | - |
| 6459 |  Ghosty Cash GHSY | US$0,005987 | -8,02% | -97,20% | - | US$1.126,21 | - |
| 6460 |  Travel Care TRAVEL | US$0,0007069 | -5,81% | -9,64% | - | US$1.121,12 | - |
| 6461 |  Convergence CVG | US$0,2157 | -8,41% | -9,09% | - | US$1.120,32 | - |
| 6462 |  Regen Network REGEN | US$0,03807 | -3,14% | -23,55% | - | US$1.119,17 | - |
| 6463 |  BIDEN 2024 BIDEN2024 | - | -6,06% | -11,32% | - | US$1.118,65 | - |
| 6464 |  Onchain Trade OT | US$0,006325 | -15,86% | -14,05% | - | US$1.117,65 | - |
| 6465 |  Tiamonds TIA | US$0,006753 | -25,90% | -13,83% | - | US$1.117,58 | - |
| 6466 |  PinkSale PINKSALE | US$276,60 | -10,25% | -7,44% | - | US$1.115,47 | - |
| 6467 |  Baby Slerf BABYSLERF | US$0,0002872 | -6,25% | -14,07% | - | US$1.112,80 | - |
| 6468 |  Ixinium XXA | US$0,01058 | -22,28% | -11,44% | - | US$1.111,85 | - |
| 6469 |  CyberTrump CYBERTRUMP | US$0,00001358 | -5,90% | -23,85% | - | US$1.111,31 | - |
| 6470 |  Wrapped USDR WUSDR | US$0,6430 | 0,03% | -6,30% | - | US$1.111,35 | - |
| 6471 |  SOAI SOAI | US$0,4588 | -3,26% | -19,05% | - | US$1.110,95 | - |
| 6472 |  Garfield Cat GARFIELD | US$0,00000005000 | -21,86% | -26,05% | - | US$1.108,42 | - |
| 6473 |  Shiba 2.0 Shiba 2.0 | - | -7,93% | -10,75% | - | US$1.102,21 | - |
| 6474 |  Open Proprietary Protocol OPP | US$0,0003570 | -35,05% | -15,15% | - | US$1.097,23 | - |
| 6475 |  PARMA Fan Token PARMA | US$0,01555 | -5,30% | -13,10% | - | US$1.092,97 | - |
| 6476 |  Demeter DEO | US$0,03617 | 3,82% | -15,08% | - | US$1.094,76 | - |
| 6477 |  LOL coin LOL | - | -3,59% | 15,20% | - | US$1.092,54 | - |
| 6478 |  FTT Token FTT | US$0,0001318 | 0,86% | -21,82% | - | US$1.087,23 | - |
| 6479 |  SANSHU! SANSHU! | US$0,006923 | -6,90% | -4,75% | - | US$1.082,37 | - |
| 6480 |  Pokky Cat POKKY | US$0,00004680 | -5,49% | -10,56% | - | US$1.077,90 | - |
| 6481 |  ETH 2.0 ETH 2.0 | - | -3,72% | -10,44% | - | US$1.074,79 | - |
| 6482 |  Alpha Gardeners AG | US$0,00006642 | -6,13% | -8,03% | - | US$1.073,66 | - |
| 6483 |  Tether CNHt CNHt | US$0,1356 | -2,96% | -3,08% | - | US$1.062,73 | - |
| 6484 |  dogwifball WIFB | US$0,00009567 | -9,23% | -32,93% | - | US$1.068,78 | - |
| 6485 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -4,40% | -10,08% | - | US$1.068,16 | - |
| 6486 |  CHILI CHILI | - | -8,09% | -13,62% | - | US$1.069,29 | - |
| 6487 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003090 | -11,96% | -20,54% | - | US$1.061,85 | - |
| 6488 |  MsgSender MSG | US$0,04256 | -3,72% | -16,51% | - | US$1.058,83 | - |
| 6489 |  Wojak Coin WOJAK | US$0,0000001300 | -5,08% | 2,48% | - | US$1.050,94 | - |
| 6490 |  USDEBT USDEBT | US$0,00000001000 | -10,53% | -30,43% | - | US$1.050,94 | - |
| 6491 |  Undead Blocks UNDEAD | US$0,1087 | -6,06% | -9,46% | - | US$1.050,48 | - |
| 6492 |  MAGA 2.0 MAGA 2.0 | - | -18,26% | -10,52% | - | US$1.049,50 | - |
| 6493 |  A Fund Baby AFB | US$0,002396 | -7,06% | -11,99% | - | US$1.048,66 | - |
| 6494 |  Avrora Metaverse AVR | US$0,02075 | 3,18% | -1,34% | - | US$1.046,38 | - |
| 6495 |  Starship STARSHIP | - | 14,18% | 10,39% | - | US$1.043,82 | - |
| 6496 |  Simpson Cat SNOWBALL | - | -16,13% | 4,29% | - | US$1.017,16 | - |
| 6497 |  GLI TOKEN GLI | US$0,4251 | -5,89% | -27,52% | - | US$1.038,29 | - |
| 6498 |  0xGpu.ai 0XG | US$0,02410 | -7,71% | -15,66% | - | US$1.037,02 | - |
| 6499 |  SONIC SONIC | - | -8,90% | -17,86% | - | US$1.036,74 | - |
| 6500 |  Chronos CHR | US$0,002819 | -0,92% | -2,52% | - | US$1.035,76 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.