Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Agnus Ai AGN | US$0,00004837 | -0,37% | -31,87% | - | US$1.425,20 | - |
| 6352 |  Aardvark VARK | US$0,0005627 | -8,75% | -45,82% | - | US$1.420,62 | - |
| 6353 |  Kambria KAT | US$0,0004529 | 0,04% | -8,13% | - | US$1.420,32 | - |
| 6354 |  XFai XFIT | US$0,02547 | -0,18% | -5,43% | - | US$1.408,78 | - |
| 6355 |  MAGA TRUMP | US$0,0002098 | 3,35% | 39,18% | - | US$1.405,68 | - |
| 6356 |  BPINKY BPINKY | US$0,00007010 | -4,66% | -23,41% | - | US$1.400,42 | - |
| 6357 |  Sarcophagus SARCO | US$0,06306 | -0,66% | -2,12% | - | US$1.398,82 | - |
| 6358 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -4,55% | -11,53% | - | US$1.396,39 | - |
| 6359 |  Wolfpack Coin WOLF | US$0,0000008200 | 4,08% | -14,15% | - | US$1.392,92 | - |
| 6360 |  Shih Tzu SHIH | - | -8,39% | -20,39% | - | US$1.379,41 | - |
| 6361 |  Peepee PEEPEE | US$0,0000001200 | -16,70% | -34,35% | - | US$1.385,36 | - |
| 6362 |  SOLAMB SOLAMB | US$0,00007940 | -6,17% | -38,18% | - | US$1.378,59 | - |
| 6363 |  Flare Token 1FLR | US$0,0001048 | 10,78% | -4,08% | - | US$1.375,23 | - |
| 6364 |  Decentralized Pictures FILM | US$0,02120 | 4,20% | 2,02% | - | US$1.355,30 | - |
| 6365 |  catchcoin CATCH | US$0,01229 | -7,37% | -20,84% | - | US$1.369,75 | - |
| 6366 |  Gary GARY | US$0,07923 | -8,15% | -21,88% | - | US$1.369,39 | - |
| 6367 |  Shen SHEN | US$0,4792 | -2,60% | -6,05% | - | US$1.366,69 | - |
| 6368 |  The Infinite Garden ETH | US$0,07188 | -7,63% | -13,21% | - | US$1.748,67 | - |
| 6369 |  MAGA TRUMP | - | 0,00% | 14,63% | - | US$1.361,48 | - |
| 6370 |  Bitcoin Cat BTCAT | - | -4,84% | -37,22% | - | US$1.359,99 | - |
| 6371 |  Bologna FC Fan Token BFC | US$0,3516 | -10,56% | -26,25% | - | US$1.348,86 | - |
| 6372 |  Wall Street Bets (WSB) WSB | US$0,00000002000 | -17,57% | -12,03% | - | US$1.351,24 | - |
| 6373 |  Spoofify SPOOF | US$0,00008428 | -12,97% | -49,11% | - | US$1.350,93 | - |
| 6374 |  Monku MONKU | US$0,00007477 | -6,48% | -22,37% | - | US$1.349,99 | - |
| 6375 |  ZeLoop Eco Reward ERW | US$0,000001710 | 1,71% | -1,52% | - | US$1.321,81 | - |
| 6376 |  Win WIN | US$0,001473 | 6,11% | 11,85% | - | US$1.505,71 | - |
| 6377 |  Y2K Y2K | US$0,1617 | -9,97% | -10,55% | - | US$1.337,79 | - |
| 6378 |  dogwifsaudihat WIFSA | US$0,00004157 | -12,52% | -35,23% | - | US$1.337,56 | - |
| 6379 |  Chengshi CHENG | US$0,00002891 | -14,20% | -75,80% | - | US$1.336,21 | - |
| 6380 |  Independence Day (Solana) IN DAY | US$0,0008673 | -36,04% | -33,98% | - | US$1.329,60 | - |
| 6381 |  mouse in a cats world MOW | US$0,000001010 | -7,40% | -15,38% | - | US$1.319,74 | - |
| 6382 |  Advantis ADVT | US$0,0000007800 | -3,86% | 50,50% | - | US$1.319,68 | - |
| 6383 |  Solex Launchpad SOLEX | US$0,003339 | -7,65% | -11,07% | - | US$1.306,25 | - |
| 6384 |  NAZDAQ NDX | US$0,0002481 | -18,59% | -63,94% | - | US$1.315,05 | - |
| 6385 |  Robin of Da Hood ROBIN | US$0,00001120 | -34,98% | -46,30% | - | US$1.314,72 | - |
| 6386 |  Panda Coin PANDA | US$0,00003299 | -9,67% | -29,67% | - | US$1.314,42 | - |
| 6387 |  Hamster Coin $HAMSTR | - | -11,48% | -30,84% | - | US$1.314,11 | - |
| 6388 |  IMVU VCORE | US$0,002395 | -1,48% | -5,06% | - | US$1.312,75 | - |
| 6389 |  VetMe VETME | US$0,002147 | -5,72% | -21,31% | - | US$1.309,56 | - |
| 6390 |  Planet AQUA | US$11,27 | -3,06% | -11,50% | - | US$1.300,66 | - |
| 6391 |  Barter BRTR | US$0,004633 | -21,86% | -45,27% | - | US$1.296,28 | - |
| 6392 |  EXATECH PoAI Blockchain EXT | US$0,009219 | -3,21% | -16,83% | - | US$1.294,96 | - |
| 6393 |  SINERGIA SNG | US$0,1666 | -0,04% | -0,06% | - | US$1.294,44 | - |
| 6394 |  SWIFTIES SWIFTIES | US$0,0009356 | -11,47% | -18,80% | - | US$1.288,26 | - |
| 6395 |  UXOS UXOS | US$0,0004037 | -2,83% | -20,24% | - | US$1.288,10 | - |
| 6396 |  Baby Troll BABYTROLL | - | -4,64% | 1,07% | - | US$1.280,43 | - |
| 6397 |  Starbot STAR | US$0,2638 | -5,03% | 0,00% | - | US$1.278,21 | - |
| 6398 |  Crolon Mars CLMRS | US$0,0004034 | -14,76% | 6,33% | - | US$1.536,96 | - |
| 6399 |  RWA Finance RWAS | US$0,1982 | 9,73% | -9,76% | - | US$1.274,57 | - |
| 6400 |  Bitcointry Token BTTY | US$0,001002 | -17,26% | -7,91% | - | US$1.267,97 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.