Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  SquadSwap SQUAD | US$0,04519 | -12,27% | -29,08% | - | US$1.767,97 | - |
| 6252 |  CoinClaim CLM | US$0,000008980 | 0,26% | 0,20% | - | US$1.862,29 | - |
| 6253 |  MultiPlanetary Inus INUS | - | -2,08% | -25,56% | - | US$1.754,81 | - |
| 6254 |  Gyrowin GW | US$0,001301 | -0,91% | 4,01% | - | US$1.566,55 | - |
| 6255 |  Pepe Coin PEPE | - | -5,32% | -42,15% | - | US$1.750,31 | - |
| 6256 |  Wistaverse WISTA | US$0,002752 | 9,06% | -36,95% | - | US$1.869,81 | - |
| 6257 |  Sports Future Exchange Token SPOX | US$0,0000001700 | -14,10% | -16,55% | - | US$1.747,79 | - |
| 6258 |  XRootAI XROOTAI | US$0,0007504 | 8,20% | -73,32% | - | US$1.765,05 | - |
| 6259 |  i dont know IDK | US$0,0001062 | -11,38% | -11,63% | - | US$1.743,18 | - |
| 6260 |  YUMMY YUMMY | US$0,000004410 | -7,12% | -5,00% | - | US$1.740,61 | - |
| 6261 |  BLERF BLERF | US$0,000008090 | 4,72% | -24,47% | - | US$1.737,80 | - |
| 6262 |  ThorFi THOR | US$0,2656 | -3,95% | -11,42% | - | US$1.728,08 | - |
| 6263 |  MCFinance MCF | US$0,0009759 | 0,35% | 0,29% | - | US$1.728,63 | - |
| 6264 |  Dogelana DGLN | US$0,00001152 | 0,78% | -4,58% | - | US$1.713,21 | - |
| 6265 |  TPRO Network TPRO | US$0,01287 | -1,72% | -15,07% | - | US$1.707,79 | - |
| 6266 |  FIX00 FIX00 | US$0,0001295 | 0,76% | 0,59% | - | US$1.768,23 | - |
| 6267 |  DogemonGo DOGO | US$0,000006400 | 0,04% | -7,35% | - | US$1.700,43 | - |
| 6268 |  Doge KaKi KAKI | US$0,00000003000 | -2,31% | -4,16% | - | US$1.695,17 | - |
| 6269 |  Fufu Token FUFU | US$0,00002263 | -6,50% | -21,34% | - | US$1.689,23 | - |
| 6270 |  Tipcoin TIP | US$0,00008000 | -7,58% | -13,06% | - | US$1.728,99 | - |
| 6271 |  MAGA TRUMP | US$0,00004278 | -13,00% | -36,59% | - | US$1.681,82 | - |
| 6272 |  Sol X SOLX | US$0,0001320 | -12,09% | -26,50% | - | US$1.680,57 | - |
| 6273 |  Derp Coin DERP | US$0,000002690 | -2,79% | -25,24% | - | US$1.678,73 | - |
| 6274 |  BuckHathCoin BHIG | US$0,06868 | -10,16% | -12,35% | - | US$1.676,50 | - |
| 6275 |  ViteX Coin VX | US$0,02042 | 2,65% | 13,33% | - | US$1.673,98 | - |
| 6276 |  Micromines MICRO | US$0,000009440 | 52,89% | 39,72% | - | US$1.675,70 | - |
| 6277 |  XDOGE XDOGE | US$0,00000001000 | 25,02% | 57,69% | - | US$1.675,31 | - |
| 6278 |  SORA AI SORAI | - | -53,54% | -85,71% | - | US$1.668,90 | - |
| 6279 |  CHUCHU CHUCHU | US$0,2136 | -11,54% | -19,56% | - | US$1.664,61 | - |
| 6280 |  PooCoin POOCOIN | US$0,4010 | -2,62% | -12,45% | - | US$1.658,18 | - |
| 6281 |  Googly Cat GOOGLY | US$0,0008560 | -16,81% | -46,79% | - | US$1.654,35 | - |
| 6282 |  Era Name Service ERA | US$0,0001390 | -12,94% | -14,98% | - | US$1.650,97 | - |
| 6283 |  Lucidao LCD | US$0,01011 | -6,44% | -23,64% | - | US$1.645,31 | - |
| 6284 |  Slepe SLEPE | US$0,00007765 | -4,01% | 9,28% | - | US$1.644,27 | - |
| 6285 |  Trump Shiba TRUMPSHIBA | - | -5,72% | -51,62% | - | US$1.636,66 | - |
| 6286 |  Pegaxy PGX | US$0,008069 | -2,83% | -1,84% | - | US$1.635,41 | - |
| 6287 |  SoliDefi SOLFI | US$0,0003155 | -10,85% | -25,02% | - | US$1.634,41 | - |
| 6288 |  Apple Tokenized Stock Defichain DAAPL | US$9,93 | 1,80% | -35,48% | - | US$1.210,07 | - |
| 6289 |  Leancoin LEAN | US$0,00005803 | -6,14% | -5,51% | - | US$1.626,17 | - |
| 6290 |  Proof Of Pepe POP | US$0,00007400 | -9,40% | -2,32% | - | US$1.627,17 | - |
| 6291 |  Stella Fantasy SFTY | US$0,004076 | -1,61% | -19,30% | - | US$1.623,77 | - |
| 6292 |  CargoX CXO | US$0,1208 | -4,44% | -3,71% | - | US$1.621,39 | - |
| 6293 |  Fuzzy Lucky BSCM | - | -5,13% | -31,83% | - | US$1.619,27 | - |
| 6294 |  daCat DACAT | - | -5,88% | -17,08% | - | US$1.618,80 | - |
| 6295 |  Squid Game SQUID | US$0,000003160 | -7,54% | -11,21% | - | US$1.617,43 | - |
| 6296 |  Pearl PEARL | US$5,70 | -4,64% | -12,09% | - | US$1.616,83 | - |
| 6297 |  BOMB BOMB | US$0,1408 | -8,29% | -44,60% | - | US$1.632,53 | - |
| 6298 |  Blue Whale WHALE | US$0,00002781 | -4,98% | -18,07% | - | US$1.605,68 | - |
| 6299 |  Moonscape MSCP | US$0,0003983 | 89,15% | 10,34% | - | US$1.588,67 | - |
| 6300 |  Escrowed Illuvium 2 SILV2 | US$58,39 | -5,53% | -10,22% | - | US$1.584,19 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.