Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Coin In Meme World COMEW | US$0,00005565 | -5,55% | 55,35% | - | US$1.962,75 | - |
| 6202 |  Bald BALD | US$0,02911 | -4,85% | -8,74% | - | US$1.962,51 | - |
| 6203 |  Chinese Communist Dragon FENTANYL | US$0,000005580 | -15,78% | -17,55% | - | US$1.958,56 | - |
| 6204 |  BUBCAT BUB | US$0,0001280 | -9,14% | -14,23% | - | US$1.935,54 | - |
| 6205 |  CITI Fediverse CITI | US$0,05727 | -2,61% | -60,57% | - | US$1.933,49 | - |
| 6206 |  NexMillionaires NEXMS | US$10,41 | -4,05% | -26,69% | - | US$1.930,99 | - |
| 6207 |  LFGSwap Finance (Core) LFG | US$0,0009270 | -7,17% | -14,06% | - | US$1.927,40 | - |
| 6208 |  Fable Of The Dragon TYRANT | US$0,08314 | -6,62% | -11,95% | - | US$1.926,87 | - |
| 6209 |  Opta Global OPTA | US$0,000003270 | -8,21% | -22,77% | - | US$1.921,06 | - |
| 6210 |  Knights of Cathena CGO | US$0,00009940 | -3,64% | -21,01% | - | US$1.920,08 | - |
| 6211 |  Quicksilver QCK | US$0,02094 | -5,92% | 1,19% | - | US$1.910,37 | - |
| 6212 |  SmartCredit Token SMARTCREDIT | US$0,5138 | -6,40% | -6,58% | - | US$1.901,44 | - |
| 6213 |  Bad Alien Division BAD | - | -3,33% | -10,24% | - | US$1.709,42 | - |
| 6214 |  NextEarth NXTT | US$0,0001067 | -3,65% | -14,10% | - | US$1.894,85 | - |
| 6215 |  OXO Network OXO | US$0,002315 | 4,72% | -7,31% | - | US$1.894,26 | - |
| 6216 |  MAGA TRUMP2024 | US$0,006545 | -6,15% | -29,29% | - | US$1.893,56 | - |
| 6217 |  MOON INU MOON | - | -3,83% | -0,99% | - | US$1.890,77 | - |
| 6218 |  Tratok TRAT | US$0,009552 | 43,97% | 108,73% | - | US$1.885,35 | - |
| 6219 |  Marswap MSWAP | US$0,0000008100 | -5,16% | -20,87% | - | US$1.875,31 | - |
| 6220 |  ETH Trust Fund ETF | US$0,001340 | 2,92% | 31,64% | - | US$1.873,97 | - |
| 6221 |  Xover XVR | US$0,00000002000 | -1,12% | 10,28% | - | US$1.871,00 | - |
| 6222 |  met a meta metameme METAMEME | US$0,0000001200 | -11,74% | -18,43% | - | US$1.859,15 | - |
| 6223 |  Bidao BID | US$0,001997 | -6,86% | -13,23% | - | US$1.854,35 | - |
| 6224 |  TCG Verse TCGC | US$0,04160 | -3,24% | -5,31% | - | US$1.835,81 | - |
| 6225 |  CoinBot COINBT | US$1,66 | -7,65% | -13,40% | - | US$1.850,45 | - |
| 6226 |  Quidd QUIDD | US$0,01522 | -2,31% | -10,16% | - | US$1.837,08 | - |
| 6227 |  zkTAO $ZAO | US$0,001005 | -7,17% | -7,45% | - | US$1.831,51 | - |
| 6228 |  BEFE SBEFE | US$0,005947 | -9,50% | -29,61% | - | US$1.830,53 | - |
| 6229 |  cVault.finance CORE | US$6.174,23 | -4,69% | -8,01% | - | US$1.829,13 | - |
| 6230 |  Ethereal ETRL | US$0,002648 | -0,33% | -18,50% | - | US$1.818,97 | - |
| 6231 |  Lambda Markets LMDA | US$0,01313 | 19,79% | -3,67% | - | US$1.819,37 | - |
| 6232 |  Shill Guard Token SGT | US$0,006662 | -6,04% | -4,09% | - | US$1.816,62 | - |
| 6233 |  Bearium BRIUM | US$0,003034 | -0,41% | 5,33% | - | US$1.816,91 | - |
| 6234 |  Grumpy (Ordinals) GRUM | US$0,000006810 | 17,26% | 32,21% | - | US$1.811,52 | - |
| 6235 |  Jim JIM | US$0,000008050 | -5,43% | -4,81% | - | US$1.806,73 | - |
| 6236 |  ELON 2024(BSC) ELON2024 | - | -3,34% | -10,40% | - | US$1.801,83 | - |
| 6237 |  GUMMY INU GUM | US$0,000003920 | -41,00% | 18,52% | - | US$1.771,71 | - |
| 6238 |  StarSharks (SSS) SSS | US$0,07455 | -1,26% | -11,05% | - | US$1.798,46 | - |
| 6239 |  Velocore VC | US$0,01896 | -8,16% | -14,12% | - | US$1.795,68 | - |
| 6240 |  QoWatt QWT | US$0,008836 | -3,51% | -14,31% | - | US$1.794,90 | - |
| 6241 |  Glide Finance GLIDE | US$0,02479 | -2,22% | -5,25% | - | US$1.793,61 | - |
| 6242 |  Echo Of The Horizon EOTH | US$0,01037 | 0,85% | -7,97% | - | US$1.790,89 | - |
| 6243 |  Son of Solana SOS | US$0,00004569 | -19,29% | -26,08% | - | US$1.783,03 | - |
| 6244 |  MAGA TRUMP | US$0,00002551 | 7,84% | -47,60% | - | US$1.779,49 | - |
| 6245 |  XGPT XGPT | US$0,3596 | -19,73% | 37,04% | - | US$1.779,18 | - |
| 6246 |  Cosmic Universe Magick MAGICK | US$0,008708 | -2,26% | -4,25% | - | US$1.777,94 | - |
| 6247 |  KoinBülteni Token KOINB | US$0,05157 | -2,32% | 3,26% | - | US$1.776,72 | - |
| 6248 |  YuzuSwap YUZU | US$0,0006339 | -1,11% | 0,26% | - | US$1.881,63 | - |
| 6249 |  Patriot Pay PPY | US$0,0003440 | -5,52% | -11,55% | - | US$1.377,45 | - |
| 6250 |  Dede DEDE | - | -9,76% | -24,03% | - | US$1.769,02 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.