Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  OpenSwap Optimism Token OPENX | US$0,03834 | -5,53% | -14,53% | - | US$2.211,69 | - |
| 6152 |  PIGONK PIGONK | US$0,00001229 | -31,34% | -69,36% | - | US$2.210,02 | - |
| 6153 |  DOPE Coin DOPE | US$0,001272 | -13,70% | -17,23% | - | US$2.206,38 | - |
| 6154 |  DFS MAFIA (V2) DFSM | US$0,000004530 | -5,89% | -12,15% | - | US$2.202,52 | - |
| 6155 |  Tradetomato TTM | US$0,009082 | -3,77% | -1,79% | - | US$2.198,18 | - |
| 6156 |  Bitcoin Inu BTCINU | US$0,04495 | -0,67% | -9,62% | - | US$2.195,42 | - |
| 6157 |  Alongside Crypto Market Index AMKT | US$197,70 | -5,39% | -6,42% | - | US$2.194,72 | - |
| 6158 |  Ari10 Ari10 | US$0,007028 | -1,54% | -22,67% | - | US$2.193,98 | - |
| 6159 |  Nebulas NAS | US$0,007649 | 11,38% | 7,90% | - | US$2.179,62 | - |
| 6160 |  TURBO TODD TODD | US$0,0000001000 | -11,74% | -38,92% | - | US$2.271,55 | - |
| 6161 |  Solerium SOLE | US$0,1444 | -7,19% | -0,29% | - | US$2.172,81 | - |
| 6162 |  Tongochi PET | US$0,005362 | -7,72% | -11,85% | - | US$2.167,90 | - |
| 6163 |  Blue Kirby KIRBY | US$0,0001158 | -2,84% | -18,15% | - | US$2.167,80 | - |
| 6164 |  Pin Token PIN | US$4,16 | -3,61% | -17,22% | - | US$2.162,88 | - |
| 6165 |  Nucleon XCFX | US$0,2072 | -6,21% | -18,73% | - | US$2.162,38 | - |
| 6166 |  COPE COPE | US$0,0002785 | -4,11% | -42,62% | - | US$2.160,92 | - |
| 6167 |  President Donald Trump DON | - | -15,03% | -13,69% | - | US$2.158,63 | - |
| 6168 |  Neuralink NLINK | - | -18,63% | -24,74% | - | US$2.154,98 | - |
| 6169 |  ViZion Protocol VIZION | US$0,001800 | -6,04% | -31,32% | - | US$2.153,77 | - |
| 6170 |  Wombex Finance WMX | US$0,009593 | -0,85% | 3,73% | - | US$2.153,44 | - |
| 6171 |  VIP Token VIP | US$0,00000002000 | -2,76% | -12,01% | - | US$2.152,93 | - |
| 6172 |  SonicObamaLockheedMartin69Inu SOL | - | -6,46% | -9,51% | - | US$2.149,03 | - |
| 6173 |  PICKLE PICKLE | - | 12,63% | -1,40% | - | US$2.123,45 | - |
| 6174 |  Nurcoin NUR | US$393,19 | 0,87% | 0,91% | - | US$2.117,34 | - |
| 6175 |  Grok 1.5 GROK 1.5 | - | -4,30% | -23,51% | - | US$2.114,50 | - |
| 6176 |  Pepa Inu PEPA | - | 2,64% | -7,64% | - | US$2.103,53 | - |
| 6177 |  Solpad Finance SOLPAD | US$0,00005093 | -3,28% | -8,82% | - | US$2.101,27 | - |
| 6178 |  Purrcoin PURR | US$0,0001921 | -3,49% | -41,31% | - | US$2.098,83 | - |
| 6179 |  Ducker DUCKER | US$0,000004800 | -15,37% | -15,36% | - | US$2.099,05 | - |
| 6180 |  Catzos CATZ | US$0,000003600 | -14,75% | -46,88% | - | US$2.091,85 | - |
| 6181 |  PEPI PEPI | US$0,00004723 | -15,99% | -37,16% | - | US$2.084,00 | - |
| 6182 |  SolanaPepe SPEPE | - | 1,74% | -6,04% | - | US$2.075,86 | - |
| 6183 |  Apollo FTW FTW | US$0,003485 | -3,98% | -13,88% | - | US$2.074,96 | - |
| 6184 |  Cumbackbears CUM | US$0,009760 | -8,11% | -31,96% | - | US$2.071,81 | - |
| 6185 |  Karen KAREN | US$0,0002452 | -12,71% | -32,39% | - | US$1.830,26 | - |
| 6186 |  Genius GENI | US$0,000008850 | 21,87% | 15,78% | - | US$2.064,02 | - |
| 6187 |  SOLNAV AI SOLNAV | US$0,0004713 | -1,76% | -9,70% | - | US$2.057,73 | - |
| 6188 |  Lyra LYRA | US$0,00003782 | -4,51% | -12,82% | - | US$2.056,19 | - |
| 6189 |  Kylacoin KCN | US$92,37 | 13,00% | -8,90% | - | US$2.054,02 | - |
| 6190 |  CheersLand CHEERS | US$0,008746 | -1,63% | 0,60% | - | US$2.050,48 | - |
| 6191 |  ElonPark ELP | US$0,00004298 | -18,94% | 0,00% | - | US$2.049,39 | - |
| 6192 |  Liquid KSM LKSM | US$4,41 | -2,70% | -14,76% | - | US$2.033,38 | - |
| 6193 |  Nominex NMX | US$0,008856 | 0,09% | -1,43% | - | US$2.034,15 | - |
| 6194 |  Gorilla In A Coupe GIAC | - | -39,80% | -42,89% | - | US$2.031,89 | - |
| 6195 |  Camly Coin CAMLY | US$0,00007716 | -2,75% | -13,16% | - | US$2.023,18 | - |
| 6196 |  Memeolorgy LORGY | US$0,00003119 | -11,68% | -37,25% | - | US$2.022,28 | - |
| 6197 |  Cirque Du Sol CIRCUS | US$0,0001847 | -7,61% | -13,74% | - | US$2.019,53 | - |
| 6198 |  Hermes DAO HMX | US$0,002242 | -5,88% | -68,54% | - | US$2.131,78 | - |
| 6199 |  HALO network HO | US$0,01137 | 52,28% | -11,92% | - | US$1.991,61 | - |
| 6200 |  ZMINE ZMN | US$0,01189 | -4,34% | -8,65% | - | US$1.983,55 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.