Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Peanie PEANIE | US$0,004454 | -7,23% | -35,67% | - | US$317.002 | - |
| 3352 |  Zen Panda Coin ZPC | - | -4,47% | -12,78% | - | US$316.718 | - |
| 3353 |  Letit LETIT | US$0,1772 | -3,45% | 18,19% | - | US$315.085 | - |
| 3354 |  WoofWork.io WOOF | US$0,0002549 | -2,07% | -8,66% | - | US$314.814 | - |
| 3355 |  EthXY SEXY | US$0,6052 | -13,34% | -31,83% | - | US$314.574 | - |
| 3356 |  PAWZONE PAW | US$0,000002690 | -4,92% | -14,48% | - | US$314.035 | - |
| 3357 |  Oracle AI ORACLE | US$0,002158 | 9,93% | -13,30% | - | US$323.681 | - |
| 3358 |  YOUR AI YOURAI | US$0,03238 | -5,62% | -24,05% | - | US$313.143 | - |
| 3359 |  EQ9 EQ9 | US$0,0003322 | -8,73% | 6,50% | - | US$313.367 | - |
| 3360 |  Kryptonite SEILOR | US$0,02224 | -3,91% | -11,85% | - | US$355.246 | - |
| 3361 |  Gui Inu GUI | US$0,00001828 | -12,35% | -27,69% | - | US$311.933 | - |
| 3362 |  AET AET | US$0,1506 | -32,40% | -58,75% | - | US$310.809 | - |
| 3363 |  AI CODE AICODE | US$1,14 | -2,03% | -17,08% | - | US$310.034 | - |
| 3364 |  HYTOPIA TOPIA | US$0,03511 | 2,40% | -4,75% | - | US$307.080 | - |
| 3365 |  KABOSU KABOSU | US$0,9941 | -1,43% | 10,44% | - | US$307.577 | - |
| 3366 |  Stader MaticX MATICX | US$0,6884 | -4,79% | -13,57% | - | US$319.733 | - |
| 3367 |  Welshcorgicoin WELSH | US$0,003219 | -10,48% | 21,65% | - | US$305.255 | - |
| 3368 |  VitaDAO VITA | US$2,08 | -1,72% | -10,62% | - | US$304.574 | - |
| 3369 |  ShangXin QingWa QINGWA | US$0,0000006200 | 0,00% | 0,00% | - | US$304.513 | - |
| 3370 |  I love puppies PUPPIES | US$0,0000001800 | -3,86% | -40,38% | - | US$303.368 | - |
| 3371 |  Crepe Coin CREPE | US$0,01884 | -3,15% | -12,24% | - | US$301.812 | - |
| 3372 |  El Hippo HIPP | - | -5,04% | -31,89% | - | US$300.327 | - |
| 3373 |  FireStarter FLAME | US$0,03639 | -8,28% | -24,74% | - | US$299.292 | - |
| 3374 |  ARCS ARX | US$0,001136 | -8,07% | -18,98% | - | US$298.351 | - |
| 3375 |  socrates SOC | US$0,3778 | 0,09% | -3,85% | - | US$297.423 | - |
| 3376 |  HIRO HRT | US$0,5216 | -3,01% | -16,59% | - | US$293.528 | - |
| 3377 |  Reality Metaverse RMV | US$0,01842 | -0,13% | -5,47% | - | US$298.198 | - |
| 3378 |  Akita DAO HACHI | US$0,1135 | -4,54% | -8,39% | - | US$311.306 | - |
| 3379 |  Gaming Stars GAMES | US$0,003176 | 23,73% | 85,06% | - | US$296.135 | - |
| 3380 |  Pepe on Sol PEPE | - | -24,29% | -53,63% | - | US$295.294 | - |
| 3381 |  Meta Merge MMM | US$0,0004407 | 2,10% | -14,77% | - | US$295.230 | - |
| 3382 |  Equilibrium Games EQ | US$0,02821 | -6,37% | -8,80% | - | US$293.744 | - |
| 3383 |  Groyper GROYPER | US$0,03044 | -29,42% | -68,02% | - | US$295.517 | - |
| 3384 |  00 Token 00 | US$0,06616 | -5,20% | -7,58% | - | US$287.715 | - |
| 3385 |  Hello Puppy BOB | US$0,00004190 | 1,01% | -19,54% | - | US$293.274 | - |
| 3386 |  Jeff World JEFF | US$0,03960 | -5,95% | -13,15% | - | US$292.311 | - |
| 3387 |  Toad $TOAD | - | 27,42% | -39,99% | - | US$287.639 | - |
| 3388 |  The Big Red $TD | US$0,000004680 | 37,72% | 5,35% | - | US$289.447 | - |
| 3389 |  Kim Exchange KIM | US$0,02545 | -4,35% | -19,67% | - | US$289.715 | - |
| 3390 |  Wagie Bot WAGIEBOT | US$0,06518 | -2,95% | 2,64% | - | US$288.179 | - |
| 3391 |  Velar VELAR | US$0,1200 | -6,54% | 6,64% | - | US$281.979 | - |
| 3392 |  BinaryX (old) BNX | US$116,56 | -7,02% | 6,28% | - | US$287.885 | - |
| 3393 |  AQTIS AQTIS | US$0,004639 | -16,75% | -36,55% | - | US$284.776 | - |
| 3394 |  catwifbag BAG | US$0,002744 | -11,01% | -37,81% | - | US$286.094 | - |
| 3395 |  PEPE (Ordinals) PEPEBRC | US$0,1714 | -5,91% | -12,02% | - | US$282.601 | - |
| 3396 |  Eternal AI EAI | US$0,02791 | -1,54% | -21,48% | - | US$289.325 | - |
| 3397 |  Port Finance PORT | US$0,007399 | 15,67% | 4,21% | - | US$283.859 | - |
| 3398 |  Luffy LUFFY | US$0,00004794 | 9,38% | -17,52% | - | US$281.778 | - |
| 3399 |  JizzLord JIZZLORD | US$0,001323 | -8,25% | -29,45% | - | US$282.885 | - |
| 3400 |  TG20 TGram TGRAM | US$0,00001391 | -19,45% | -19,10% | - | US$279.185 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.