Data Historis Harga Kripto 11/06/2024
Daftar harga kripto yang direkam pada tanggal 11/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Patton PATTON | US$0,000003310 | 3,08% | -42,19% | - | US$250.286 | - |
| 3452 |  Brett (SOL) BRETT | US$0,004015 | 7,32% | -21,36% | - | US$249.956 | - |
| 3453 |  RankerDAO RANKER | US$0,001577 | -1,68% | 1,09% | - | US$248.610 | - |
| 3454 |  Dogecoin20 DOGE20 | US$0,00003231 | 21,34% | -24,53% | - | US$240.452 | - |
| 3455 |  EgonCoin EGON | US$0,05899 | -28,55% | -58,18% | - | US$248.336 | - |
| 3456 |  VOPO VOPO | US$0,0000004800 | -27,57% | -42,14% | - | US$248.987 | - |
| 3457 |  Anon ANON | US$0,01410 | -10,18% | -25,71% | - | US$248.274 | - |
| 3458 |  Aura Network AURA | US$0,02487 | -19,58% | -24,79% | - | US$247.868 | - |
| 3459 |  WINBIT CASINO WIN | US$0,002416 | 0,00% | 0,00% | - | US$248.396 | - |
| 3460 |  Fottie FOTTIE | US$0,000005780 | -17,94% | 9,42% | - | US$246.363 | - |
| 3461 |  AstroPepeX APX | US$0,0001331 | -9,56% | -41,52% | - | US$248.602 | - |
| 3462 |  GPTVerse GPTV | US$0,01021 | 0,27% | -15,50% | - | US$242.496 | - |
| 3463 |  Paribu Net PRB | US$0,4030 | 1,34% | -2,57% | - | US$249.650 | - |
| 3464 |  300FIT NETWORK FIT | US$0,0006859 | -2,36% | -11,57% | - | US$245.495 | - |
| 3465 |  Stargaze STARS | US$0,01357 | -4,13% | -18,07% | - | US$246.157 | - |
| 3466 |  BMAX BMAX | US$0,1112 | 2,09% | -7,18% | - | US$245.626 | - |
| 3467 |  BORED BORED | US$0,001689 | -5,24% | -8,35% | - | US$245.546 | - |
| 3468 |  Karate Combat KARATE | US$0,001251 | -7,62% | -17,32% | - | US$248.200 | - |
| 3469 |  Autonio NIOX | US$0,001718 | 0,81% | 0,23% | - | US$247.571 | - |
| 3470 |  Enigma ENG | US$0,01502 | 4,72% | -16,78% | - | US$243.012 | - |
| 3471 |  Black Whale xXx | US$9,94 | -2,22% | -3,23% | - | US$242.521 | - |
| 3472 |  SolMix MIXER | US$0,003801 | -14,27% | 0,00% | - | US$245.554 | - |
| 3473 |  SHIBAAI SHIBAAI | - | -3,89% | -16,81% | - | US$242.496 | - |
| 3474 |  UGOLD Inc. UGOLD | US$2.419,77 | 0,04% | -0,43% | - | US$241.964 | - |
| 3475 |  SoonVerse SOON | US$0,003379 | -9,13% | -46,44% | - | US$239.537 | - |
| 3476 |  Kinka XNK | US$2.315,98 | 0,23% | -0,51% | - | US$241.125 | - |
| 3477 |  Magpie MGP | US$0,09731 | -8,13% | -1,14% | - | US$243.777 | - |
| 3478 |  LIGO LIGO | US$0,000003290 | -16,32% | -18,44% | - | US$240.087 | - |
| 3479 |  AngelBlock THOL | US$0,02180 | -2,67% | -14,87% | - | US$239.928 | - |
| 3480 |  4-CHAN 4CHAN | - | 2,77% | -8,23% | - | US$238.147 | - |
| 3481 |  Baby Grok BABYGROK | - | -5,56% | -15,75% | - | US$233.290 | - |
| 3482 |  Sui (IOU) SUI | US$0,9979 | -3,93% | -5,15% | - | US$235.505 | - |
| 3483 |  Peepo PEEPO | US$0,00000004000 | -15,35% | -37,27% | - | US$234.070 | - |
| 3484 |  Dexalot ALOT | US$0,5613 | -3,39% | -10,47% | - | US$233.524 | - |
| 3485 |  A3S Protocol AA | US$0,6022 | 0,28% | -1,13% | - | US$231.884 | - |
| 3486 |  MIA MIA | US$0,001838 | -40,86% | -1,49% | - | US$232.602 | - |
| 3487 |  Olympus v2 OHM | US$12,14 | 0,16% | -0,29% | - | US$232.193 | - |
| 3488 |  GAMI World GAMI | US$0,08470 | 0,19% | 1,44% | - | US$229.804 | - |
| 3489 |  Skillful AI SKAI | US$0,1742 | -4,80% | 0,00% | - | US$228.604 | - |
| 3490 |  C-cash CCASH | US$0,001612 | 3,44% | -0,32% | - | US$230.191 | - |
| 3491 |  UPTOS UPTOS | US$0,00005048 | -6,24% | -24,29% | - | US$229.593 | - |
| 3492 |  Vestate VES | US$0,01367 | -6,66% | -15,44% | - | US$227.579 | - |
| 3493 |  Hype Meme Token HMTT | US$0,000005110 | 18,56% | 10,02% | - | US$203.739 | - |
| 3494 |  Faith Tribe FTRB | US$0,005028 | -1,46% | 1,32% | - | US$229.007 | - |
| 3495 |  Grok GROK | US$0,000003520 | -5,95% | -6,20% | - | US$226.116 | - |
| 3496 |  Toman Coin TMC | US$0,1367 | 1,39% | -1,41% | - | US$225.656 | - |
| 3497 |  Ryoshi Research RYOSHI | US$0,09679 | -4,52% | -14,42% | - | US$225.449 | - |
| 3498 |  Sharky SHARK | US$0,07681 | -25,56% | -10,12% | - | US$226.643 | - |
| 3499 |  Jinbi Token JNB | US$10.976,17 | -0,76% | -0,82% | - | US$231.711 | - |
| 3500 |  xDAI xDAI | US$1,01 | -0,80% | -1,09% | - | US$225.423 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.